{"Response":"Success","Type":100,"Aggregated":false,"TimeTo":1775260800,"TimeFrom":1772668800,"FirstValueInArray":true,"ConversionType":{"type":"direct","conversionSymbol":""},"Data":[{"time":1772668800,"high":63392.61,"low":61003.1,"open":62479.54,"volumefrom":5316.21,"volumeto":330061882.27,"close":61095.33,"conversionType":"direct","conversionSymbol":""},{"time":1772755200,"high":61475.19,"low":58452.4,"open":61095.33,"volumefrom":4645.75,"volumeto":277990426.03,"close":58689.13,"conversionType":"direct","conversionSymbol":""},{"time":1772841600,"high":59037.59,"low":57704.55,"open":58689.13,"volumefrom":1594.23,"volumeto":93077540.53,"close":58015.02,"conversionType":"direct","conversionSymbol":""},{"time":1772928000,"high":58807.47,"low":56882.69,"open":58015.02,"volumefrom":2990.11,"volumeto":173100912.77,"close":57281.05,"conversionType":"direct","conversionSymbol":""},{"time":1773014400,"high":60105.52,"low":57178.59,"open":57281.05,"volumefrom":4373.54,"volumeto":258020746.45,"close":58934.34,"conversionType":"direct","conversionSymbol":""},{"time":1773100800,"high":61632.9,"low":58907.45,"open":58934.34,"volumefrom":5109.88,"volumeto":309241469.24,"close":60274.18,"conversionType":"direct","conversionSymbol":""},{"time":1773187200,"high":61631.1,"low":59514.48,"open":60274.18,"volumefrom":3695.77,"volumeto":223645014.11,"close":60815.92,"conversionType":"direct","conversionSymbol":""},{"time":1773273600,"high":61414.69,"low":59993.86,"open":60815.92,"volumefrom":3182.27,"volumeto":193314532.35,"close":61222.14,"conversionType":"direct","conversionSymbol":""},{"time":1773360000,"high":64411.26,"low":61097.57,"open":61222.14,"volumefrom":5156.6,"volumeto":324026189.91,"close":62126.43,"conversionType":"direct","conversionSymbol":""},{"time":1773446400,"high":62481.21,"low":61619.28,"open":62126.43,"volumefrom":1161.28,"volumeto":72018038.57,"close":62449.92,"conversionType":"direct","conversionSymbol":""},{"time":1773532800,"high":64055.89,"low":62159.24,"open":62449.92,"volumefrom":1917.24,"volumeto":120751842.73,"close":63702.16,"conversionType":"direct","conversionSymbol":""},{"time":1773619200,"high":65157.23,"low":63184.43,"open":63702.16,"volumefrom":4492.91,"volumeto":289013113.78,"close":65129.75,"conversionType":"direct","conversionSymbol":""},{"time":1773705600,"high":66143.68,"low":63699.05,"open":65129.75,"volumefrom":3741.11,"volumeto":241579224.19,"close":64083.4,"conversionType":"direct","conversionSymbol":""},{"time":1773792000,"high":64772.17,"low":61507.02,"open":64083.4,"volumefrom":3953.27,"volumeto":248257675.06,"close":62181.36,"conversionType":"direct","conversionSymbol":""},{"time":1773878400,"high":62383.27,"low":59817.37,"open":62181.36,"volumefrom":4172.47,"volumeto":253720134.56,"close":60405.45,"conversionType":"direct","conversionSymbol":""},{"time":1773964800,"high":61670.15,"low":60039.59,"open":60405.45,"volumefrom":3127.36,"volumeto":190119359.16,"close":60949.04,"conversionType":"direct","conversionSymbol":""},{"time":1774051200,"high":61441.21,"low":59326.11,"open":60949.04,"volumefrom":951.41,"volumeto":57743576.21,"close":59599.95,"conversionType":"direct","conversionSymbol":""},{"time":1774137600,"high":60191.37,"low":58405.05,"open":59599.95,"volumefrom":2283.33,"volumeto":135453406.29,"close":58708.41,"conversionType":"direct","conversionSymbol":""},{"time":1774224000,"high":61896.93,"low":58442.28,"open":58708.41,"volumefrom":6231.42,"volumeto":377862774.4,"close":61081.31,"conversionType":"direct","conversionSymbol":""},{"time":1774310400,"high":61536.39,"low":59572.48,"open":61081.31,"volumefrom":3447.63,"volumeto":208954984.36,"close":60738.25,"conversionType":"direct","conversionSymbol":""},{"time":1774396800,"high":62111.15,"low":60659.07,"open":60738.25,"volumefrom":2732.13,"volumeto":167847095.42,"close":61683.28,"conversionType":"direct","conversionSymbol":""},{"time":1774483200,"high":61786.89,"low":59101.24,"open":61683.28,"volumefrom":3067.12,"volumeto":184319509.89,"close":59648.84,"conversionType":"direct","conversionSymbol":""},{"time":1774569600,"high":59926.59,"low":56951.32,"open":59648.84,"volumefrom":4163.74,"volumeto":240964243.72,"close":57684.4,"conversionType":"direct","conversionSymbol":""},{"time":1774656000,"high":58496.17,"low":57276.63,"open":57684.4,"volumefrom":1661.18,"volumeto":96167248.13,"close":57699.82,"conversionType":"direct","conversionSymbol":""},{"time":1774742400,"high":58338.63,"low":56581.48,"open":57699.82,"volumefrom":1706,"volumeto":98448776.08,"close":57443.72,"conversionType":"direct","conversionSymbol":""},{"time":1774828800,"high":59292.31,"low":57250.34,"open":57443.72,"volumefrom":2892.8,"volumeto":169188539.38,"close":58244.83,"conversionType":"direct","conversionSymbol":""},{"time":1774915200,"high":59500.62,"low":57525.31,"open":58244.83,"volumefrom":3521.66,"volumeto":206032187.23,"close":58962.76,"conversionType":"direct","conversionSymbol":""},{"time":1775001600,"high":59807.68,"low":58395.93,"open":58962.76,"volumefrom":2872.55,"volumeto":169632751.46,"close":58776.35,"conversionType":"direct","conversionSymbol":""},{"time":1775088000,"high":59204.04,"low":57044.95,"open":58776.35,"volumefrom":2580.8,"volumeto":149422575.49,"close":57983.98,"conversionType":"direct","conversionSymbol":""},{"time":1775174400,"high":58406.69,"low":57486.22,"open":57983.98,"volumefrom":1134.62,"volumeto":65783518.15,"close":58141.19,"conversionType":"direct","conversionSymbol":""},{"time":1775260800,"high":58637.79,"low":58000.57,"open":58141.19,"volumefrom":649.3,"volumeto":37871440.4,"close":58500.31,"conversionType":"direct","conversionSymbol":""}],"RateLimit":{},"HasWarning":false}