{"Response":"Success","Type":100,"Aggregated":false,"TimeTo":1776729600,"TimeFrom":1771545600,"FirstValueInArray":true,"ConversionType":{"type":"direct","conversionSymbol":""},"Data":[{"time":1771545600,"high":68297.95,"low":66442.67,"open":66983.75,"volumefrom":38044.13,"volumeto":2565992687.01,"close":67997.02,"conversionType":"direct","conversionSymbol":""},{"time":1771632000,"high":68686.92,"low":67528.59,"open":67997.02,"volumefrom":11686.08,"volumeto":796953223.51,"close":67965.05,"conversionType":"direct","conversionSymbol":""},{"time":1771718400,"high":68233.91,"low":67170.64,"open":67965.05,"volumefrom":11615.92,"volumeto":786667936.82,"close":67626.88,"conversionType":"direct","conversionSymbol":""},{"time":1771804800,"high":67663.82,"low":63879.72,"open":67626.88,"volumefrom":42373.83,"volumeto":2766008869.19,"close":64642.48,"conversionType":"direct","conversionSymbol":""},{"time":1771891200,"high":64996.35,"low":62551.85,"open":64642.48,"volumefrom":45607.54,"volumeto":2906212702.97,"close":64069.84,"conversionType":"direct","conversionSymbol":""},{"time":1771977600,"high":70005.48,"low":63922.45,"open":64069.84,"volumefrom":55809.16,"volumeto":3753044530.52,"close":67998.99,"conversionType":"direct","conversionSymbol":""},{"time":1772064000,"high":68867.59,"low":66508.93,"open":67998.99,"volumefrom":44886.39,"volumeto":3038274772.26,"close":67498.16,"conversionType":"direct","conversionSymbol":""},{"time":1772150400,"high":68227.68,"low":64948.18,"open":67498.16,"volumefrom":41323.2,"volumeto":2743694516.97,"close":65870.53,"conversionType":"direct","conversionSymbol":""},{"time":1772236800,"high":67756.22,"low":63030.34,"open":65870.53,"volumefrom":39423.24,"volumeto":2566186201.06,"close":66985.3,"conversionType":"direct","conversionSymbol":""},{"time":1772323200,"high":68190.48,"low":65043.22,"open":66985.3,"volumefrom":31940.58,"volumeto":2126537310.68,"close":65774.35,"conversionType":"direct","conversionSymbol":""},{"time":1772409600,"high":70116.05,"low":65261.45,"open":65774.35,"volumefrom":52714.29,"volumeto":3577629869.35,"close":68831.94,"conversionType":"direct","conversionSymbol":""},{"time":1772496000,"high":69257.29,"low":66148.66,"open":68831.94,"volumefrom":47295.99,"volumeto":3209229703.13,"close":68338,"conversionType":"direct","conversionSymbol":""},{"time":1772582400,"high":74083.89,"low":67407.2,"open":68338,"volumefrom":58364.24,"volumeto":4177397786.89,"close":72685.14,"conversionType":"direct","conversionSymbol":""},{"time":1772668800,"high":73580.61,"low":70649.03,"open":72685.14,"volumefrom":39182.16,"volumeto":2818687736.82,"close":70883.43,"conversionType":"direct","conversionSymbol":""},{"time":1772755200,"high":71415.18,"low":67734.1,"open":70883.43,"volumefrom":37984.6,"volumeto":2634646708.86,"close":68110.63,"conversionType":"direct","conversionSymbol":""},{"time":1772841600,"high":68536.12,"low":66935.38,"open":68110.63,"volumefrom":11943.05,"volumeto":809381009.5,"close":67261.55,"conversionType":"direct","conversionSymbol":""},{"time":1772928000,"high":68191.22,"low":65631.31,"open":67261.55,"volumefrom":20832.2,"volumeto":1393620547.64,"close":65974.07,"conversionType":"direct","conversionSymbol":""},{"time":1773014400,"high":69537.79,"low":65835.73,"open":65974.07,"volumefrom":39703.44,"volumeto":2709476164.15,"close":68438.57,"conversionType":"direct","conversionSymbol":""},{"time":1773100800,"high":71784.73,"low":68390.84,"open":68438.57,"volumefrom":41624.34,"volumeto":2928859556.81,"close":69961.25,"conversionType":"direct","conversionSymbol":""},{"time":1773187200,"high":71346.32,"low":68986.08,"open":69961.25,"volumefrom":34413.1,"volumeto":2418277293.19,"close":70205.19,"conversionType":"direct","conversionSymbol":""},{"time":1773273600,"high":70804.8,"low":69210.99,"open":70205.19,"volumefrom":33129.51,"volumeto":2322381597.45,"close":70527.68,"conversionType":"direct","conversionSymbol":""},{"time":1773360000,"high":73942.2,"low":70402.18,"open":70527.68,"volumefrom":39598.04,"volumeto":2849291467.57,"close":70941.65,"conversionType":"direct","conversionSymbol":""},{"time":1773446400,"high":71312.93,"low":70324.71,"open":70941.65,"volumefrom":9824.66,"volumeto":695397584.7,"close":71223.72,"conversionType":"direct","conversionSymbol":""},{"time":1773532800,"high":73214.29,"low":70872.84,"open":71223.72,"volumefrom":16622.47,"volumeto":1194265898.73,"close":72828.77,"conversionType":"direct","conversionSymbol":""},{"time":1773619200,"high":74911.2,"low":72291.22,"open":72828.77,"volumefrom":35432.38,"volumeto":2613830614.25,"close":74884.52,"conversionType":"direct","conversionSymbol":""},{"time":1773705600,"high":76011.83,"low":73419.9,"open":74884.52,"volumefrom":37904.84,"volumeto":2819675253.63,"close":73936.64,"conversionType":"direct","conversionSymbol":""},{"time":1773792000,"high":74703.58,"low":70493.02,"open":73936.64,"volumefrom":29963.04,"volumeto":2164801322,"close":71248.69,"conversionType":"direct","conversionSymbol":""},{"time":1773878400,"high":71617.06,"low":68778.11,"open":71248.69,"volumefrom":31432.32,"volumeto":2199132834.75,"close":69918.84,"conversionType":"direct","conversionSymbol":""},{"time":1773964800,"high":71362.83,"low":69382.16,"open":69918.84,"volumefrom":28202.11,"volumeto":1979988250.54,"close":70504.27,"conversionType":"direct","conversionSymbol":""},{"time":1774051200,"high":71082.27,"low":68569.14,"open":70504.27,"volumefrom":10135.48,"volumeto":712826361.45,"close":68909.77,"conversionType":"direct","conversionSymbol":""},{"time":1774137600,"high":69575.11,"low":67346.39,"open":68909.77,"volumefrom":19080.94,"volumeto":1307961491.93,"close":67853.59,"conversionType":"direct","conversionSymbol":""},{"time":1774224000,"high":71809.18,"low":67435.52,"open":67853.59,"volumefrom":34476.12,"volumeto":2411208073.25,"close":70882.02,"conversionType":"direct","conversionSymbol":""},{"time":1774310400,"high":71384.93,"low":68897.47,"open":70882.02,"volumefrom":27209.19,"volumeto":1908823520.28,"close":70532.1,"conversionType":"direct","conversionSymbol":""},{"time":1774396800,"high":72021.21,"low":70378.93,"open":70532.1,"volumefrom":21670.32,"volumeto":1542312170.57,"close":71305.31,"conversionType":"direct","conversionSymbol":""},{"time":1774483200,"high":71409.93,"low":68112.31,"open":71305.31,"volumefrom":28504.28,"volumeto":1977691874.86,"close":68781.63,"conversionType":"direct","conversionSymbol":""},{"time":1774569600,"high":69134.01,"low":65507.78,"open":68781.63,"volumefrom":34935.43,"volumeto":2331409861.49,"close":66365.12,"conversionType":"direct","conversionSymbol":""},{"time":1774656000,"high":67248.52,"low":65892.41,"open":66365.12,"volumefrom":12045.71,"volumeto":801747050.55,"close":66327.41,"conversionType":"direct","conversionSymbol":""},{"time":1774742400,"high":67075.8,"low":64960.31,"open":66327.41,"volumefrom":14862.65,"volumeto":985393652.08,"close":65967.75,"conversionType":"direct","conversionSymbol":""},{"time":1774828800,"high":68118.37,"low":65754.18,"open":65967.75,"volumefrom":34021.82,"volumeto":2284385033.06,"close":66744.36,"conversionType":"direct","conversionSymbol":""},{"time":1774915200,"high":68533.41,"low":65932.38,"open":66744.36,"volumefrom":34649.11,"volumeto":2333599626.6,"close":68233.98,"conversionType":"direct","conversionSymbol":""},{"time":1775001600,"high":69284.9,"low":67544.7,"open":68233.98,"volumefrom":24234.59,"volumeto":1656756766.28,"close":68108.11,"conversionType":"direct","conversionSymbol":""},{"time":1775088000,"high":68646.83,"low":65700.61,"open":68108.11,"volumefrom":26281.88,"volumeto":1756579345.55,"close":66895.02,"conversionType":"direct","conversionSymbol":""},{"time":1775174400,"high":67366.42,"low":66278.89,"open":66895.02,"volumefrom":12707.87,"volumeto":849007595.22,"close":66953.31,"conversionType":"direct","conversionSymbol":""},{"time":1775260800,"high":67533.41,"low":66775.08,"open":66953.31,"volumefrom":6444.27,"volumeto":432782453.72,"close":67291.01,"conversionType":"direct","conversionSymbol":""},{"time":1775347200,"high":69112.22,"low":66604.57,"open":67291.01,"volumefrom":10554.43,"volumeto":712749539.51,"close":69004.15,"conversionType":"direct","conversionSymbol":""},{"time":1775433600,"high":70367.01,"low":68336.5,"open":69004.15,"volumefrom":26913.27,"volumeto":1870697978.1,"close":68852.96,"conversionType":"direct","conversionSymbol":""},{"time":1775520000,"high":72753.63,"low":67716.12,"open":68852.96,"volumefrom":31146.4,"volumeto":2160155962.23,"close":71917.66,"conversionType":"direct","conversionSymbol":""},{"time":1775606400,"high":72857.69,"low":70691.49,"open":71917.66,"volumefrom":28765.74,"volumeto":2059667780.52,"close":71086.44,"conversionType":"direct","conversionSymbol":""},{"time":1775692800,"high":73148.53,"low":70472.93,"open":71086.44,"volumefrom":29224.6,"volumeto":2095261926.07,"close":71803.46,"conversionType":"direct","conversionSymbol":""},{"time":1775779200,"high":73473.25,"low":71434.98,"open":71803.46,"volumefrom":26151.44,"volumeto":1898530601.35,"close":72990.26,"conversionType":"direct","conversionSymbol":""},{"time":1775865600,"high":73823.07,"low":72567.95,"open":72990.26,"volumefrom":9513.07,"volumeto":695313988.08,"close":73077.66,"conversionType":"direct","conversionSymbol":""},{"time":1775952000,"high":73165.73,"low":70520.78,"open":73077.66,"volumefrom":13674.97,"volumeto":976072693.15,"close":70750.05,"conversionType":"direct","conversionSymbol":""},{"time":1776038400,"high":74923.25,"low":70582.11,"open":70750.05,"volumefrom":38520.57,"volumeto":2787168328.38,"close":74444.78,"conversionType":"direct","conversionSymbol":""},{"time":1776124800,"high":76121.51,"low":73862.14,"open":74444.78,"volumefrom":42928.16,"volumeto":3211194613.9,"close":74176.82,"conversionType":"direct","conversionSymbol":""},{"time":1776211200,"high":75450.74,"low":73544.61,"open":74176.82,"volumefrom":22132.36,"volumeto":1645779221.08,"close":74831.35,"conversionType":"direct","conversionSymbol":""},{"time":1776297600,"high":75535.99,"low":73312.86,"open":74831.35,"volumefrom":21293.97,"volumeto":1588474680.96,"close":75166.87,"conversionType":"direct","conversionSymbol":""},{"time":1776384000,"high":78372.28,"low":74562.88,"open":75166.87,"volumefrom":35808.41,"volumeto":2753010618.88,"close":77102.12,"conversionType":"direct","conversionSymbol":""},{"time":1776470400,"high":77445.06,"low":75476.58,"open":77102.12,"volumefrom":11067.1,"volumeto":844792731.06,"close":75732.23,"conversionType":"direct","conversionSymbol":""},{"time":1776556800,"high":76274.36,"low":73795.54,"open":75732.23,"volumefrom":15661.21,"volumeto":1176631430.59,"close":73824.27,"conversionType":"direct","conversionSymbol":""},{"time":1776643200,"high":76596.97,"low":73747.69,"open":73824.27,"volumefrom":23467.24,"volumeto":1769210218.91,"close":75864.88,"conversionType":"direct","conversionSymbol":""},{"time":1776729600,"high":76924.94,"low":75460.76,"open":75864.88,"volumefrom":15312.72,"volumeto":1165009443.75,"close":75618.6,"conversionType":"direct","conversionSymbol":""}],"RateLimit":{},"HasWarning":false}