{"Response":"Success","Type":100,"Aggregated":false,"TimeTo":1778889600,"TimeFrom":1776297600,"FirstValueInArray":true,"ConversionType":{"type":"direct","conversionSymbol":""},"Data":[{"time":1776297600,"high":1.359,"low":1.319,"open":1.358,"volumefrom":21293.97,"volumeto":28796.28,"close":1.352,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1776384000,"high":1.373,"low":1.307,"open":1.352,"volumefrom":35808.41,"volumeto":48382.36,"close":1.351,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1776470400,"high":1.382,"low":1.347,"open":1.351,"volumefrom":11067.1,"volumeto":14958.26,"close":1.352,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1776556800,"high":1.392,"low":1.347,"open":1.352,"volumefrom":15661.21,"volumeto":21098.33,"close":1.347,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1776643200,"high":1.366,"low":1.315,"open":1.347,"volumefrom":23467.24,"volumeto":31747.19,"close":1.353,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1776729600,"high":1.361,"low":1.324,"open":1.353,"volumefrom":23009.24,"volumeto":31073.62,"close":1.35,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1776816000,"high":1.373,"low":1.314,"open":1.35,"volumefrom":30196.53,"volumeto":40766.55,"close":1.35,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1776902400,"high":1.354,"low":1.324,"open":1.35,"volumefrom":26275.53,"volumeto":35379.51,"close":1.346,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1776988800,"high":1.373,"low":1.35,"open":1.346,"volumefrom":21181.8,"volumeto":28657.59,"close":1.353,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1777075200,"high":1.357,"low":1.344,"open":1.353,"volumefrom":6455.34,"volumeto":8729.33,"close":1.352,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1777161600,"high":1.356,"low":1.328,"open":1.352,"volumefrom":10570.01,"volumeto":14281.52,"close":1.351,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1777248000,"high":1.39,"low":1.337,"open":1.351,"volumefrom":24036.42,"volumeto":32528.6,"close":1.353,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1777334400,"high":1.372,"low":1.34,"open":1.353,"volumefrom":19003.75,"volumeto":25688.24,"close":1.352,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1777420800,"high":1.386,"low":1.334,"open":1.352,"volumefrom":24194.59,"volumeto":32619.67,"close":1.348,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1777507200,"high":1.366,"low":1.342,"open":1.348,"volumefrom":17991.25,"volumeto":24470.54,"close":1.36,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1777593600,"high":1.369,"low":1.323,"open":1.36,"volumefrom":22884.66,"volumeto":31055.32,"close":1.357,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1777680000,"high":1.365,"low":1.346,"open":1.357,"volumefrom":6827.5,"volumeto":9265.41,"close":1.357,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1777766400,"high":1.373,"low":1.349,"open":1.357,"volumefrom":8442.71,"volumeto":11462.5,"close":1.358,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1777852800,"high":1.368,"low":1.325,"open":1.358,"volumefrom":31025.75,"volumeto":41976.97,"close":1.353,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1777939200,"high":1.371,"low":1.338,"open":1.353,"volumefrom":22954.51,"volumeto":31132.51,"close":1.356,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1778025600,"high":1.382,"low":1.347,"open":1.356,"volumefrom":22839.65,"volumeto":31034.95,"close":1.359,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1778112000,"high":1.384,"low":1.346,"open":1.359,"volumefrom":20565.48,"volumeto":27870.25,"close":1.355,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1778198400,"high":1.369,"low":1.346,"open":1.355,"volumefrom":14782.97,"volumeto":20154.34,"close":1.363,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1778284800,"high":1.37,"low":1.354,"open":1.363,"volumefrom":6354.17,"volumeto":8659.85,"close":1.363,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1778371200,"high":1.364,"low":1.328,"open":1.363,"volumefrom":12159.81,"volumeto":16531.2,"close":1.359,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1778457600,"high":1.371,"low":1.339,"open":1.359,"volumefrom":21045.07,"volumeto":28628.08,"close":1.36,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1778544000,"high":1.375,"low":1.342,"open":1.36,"volumefrom":17029.26,"volumeto":23046.63,"close":1.353,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1778630400,"high":1.387,"low":1.343,"open":1.353,"volumefrom":21407.23,"volumeto":28952.67,"close":1.352,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1778716800,"high":1.355,"low":1.303,"open":1.352,"volumefrom":33841.72,"volumeto":45318.52,"close":1.339,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1778803200,"high":1.376,"low":1.325,"open":1.339,"volumefrom":21907.51,"volumeto":29196.2,"close":1.333,"conversionType":"invert_divide","conversionSymbol":"BTC"},{"time":1778889600,"high":1.333,"low":1.331,"open":1.333,"volumefrom":727559.68,"volumeto":969297.53,"close":1.332,"conversionType":"direct","conversionSymbol":""}],"RateLimit":{},"HasWarning":false}