{"Response":"Success","Type":100,"Aggregated":false,"TimeTo":1778544000,"TimeFrom":1775952000,"FirstValueInArray":true,"ConversionType":{"type":"direct","conversionSymbol":""},"Data":[{"time":1775952000,"high":10.58,"low":10.02,"open":10.1,"volumefrom":18027.23,"volumeto":182967.88,"close":10.24,"conversionType":"direct","conversionSymbol":""},{"time":1776038400,"high":10.3,"low":10.02,"open":10.24,"volumefrom":13932.45,"volumeto":142131.15,"close":10.3,"conversionType":"direct","conversionSymbol":""},{"time":1776124800,"high":10.3,"low":10.2,"open":10.3,"volumefrom":11344.59,"volumeto":116070.55,"close":10.2,"conversionType":"direct","conversionSymbol":""},{"time":1776211200,"high":10.54,"low":10.2,"open":10.2,"volumefrom":55886.28,"volumeto":576120.36,"close":10.37,"conversionType":"direct","conversionSymbol":""},{"time":1776297600,"high":11.15,"low":10.01,"open":10.37,"volumefrom":58934.29,"volumeto":614721.19,"close":10.41,"conversionType":"direct","conversionSymbol":""},{"time":1776384000,"high":16.34,"low":10.22,"open":10.41,"volumefrom":877186.17,"volumeto":12097689.27,"close":13.1,"conversionType":"direct","conversionSymbol":""},{"time":1776470400,"high":18.38,"low":12.6,"open":13.1,"volumefrom":1243279.59,"volumeto":19564467.94,"close":13.1,"conversionType":"direct","conversionSymbol":""},{"time":1776556800,"high":15.5,"low":13.09,"open":13.1,"volumefrom":406404.82,"volumeto":5837057.15,"close":14.89,"conversionType":"direct","conversionSymbol":""},{"time":1776643200,"high":17.2,"low":14.02,"open":14.89,"volumefrom":337307.31,"volumeto":5430365.12,"close":16.67,"conversionType":"direct","conversionSymbol":""},{"time":1776729600,"high":17.23,"low":15.81,"open":16.67,"volumefrom":206325.51,"volumeto":3396208.67,"close":16.49,"conversionType":"direct","conversionSymbol":""},{"time":1776816000,"high":16.99,"low":15,"open":16.49,"volumefrom":168729.9,"volumeto":2674030.75,"close":15.06,"conversionType":"direct","conversionSymbol":""},{"time":1776902400,"high":15.98,"low":14.6,"open":15.06,"volumefrom":119006.63,"volumeto":1780034,"close":15.2,"conversionType":"direct","conversionSymbol":""},{"time":1776988800,"high":16,"low":14.97,"open":15.2,"volumefrom":76603.21,"volumeto":1173822.65,"close":15.29,"conversionType":"direct","conversionSymbol":""},{"time":1777075200,"high":16,"low":14.7,"open":15.29,"volumefrom":177975.04,"volumeto":2674980.18,"close":14.83,"conversionType":"direct","conversionSymbol":""},{"time":1777161600,"high":15.99,"low":14.82,"open":14.83,"volumefrom":127255.12,"volumeto":1923322.21,"close":15.99,"conversionType":"direct","conversionSymbol":""},{"time":1777248000,"high":16.9,"low":14.86,"open":15.99,"volumefrom":111376.96,"volumeto":1782105.36,"close":16,"conversionType":"direct","conversionSymbol":""},{"time":1777334400,"high":16.5,"low":14.93,"open":16,"volumefrom":123744.77,"volumeto":1890758.82,"close":15.5,"conversionType":"direct","conversionSymbol":""},{"time":1777420800,"high":15.62,"low":14.77,"open":15.5,"volumefrom":44829.83,"volumeto":672441.71,"close":15.34,"conversionType":"direct","conversionSymbol":""},{"time":1777507200,"high":15.4,"low":14.66,"open":15.34,"volumefrom":46280.28,"volumeto":687719.77,"close":14.99,"conversionType":"direct","conversionSymbol":""},{"time":1777593600,"high":15.3,"low":14.7,"open":14.99,"volumefrom":39356.13,"volumeto":589381.07,"close":14.83,"conversionType":"direct","conversionSymbol":""},{"time":1777680000,"high":15.3,"low":14.83,"open":14.83,"volumefrom":17758.49,"volumeto":265521.87,"close":15,"conversionType":"direct","conversionSymbol":""},{"time":1777766400,"high":15.3,"low":14.83,"open":15,"volumefrom":34121.53,"volumeto":510480.59,"close":14.84,"conversionType":"direct","conversionSymbol":""},{"time":1777852800,"high":15.25,"low":14.83,"open":14.84,"volumefrom":39031.81,"volumeto":583017.95,"close":14.9,"conversionType":"direct","conversionSymbol":""},{"time":1777939200,"high":15.2,"low":14.83,"open":14.9,"volumefrom":30788.09,"volumeto":460518.04,"close":14.95,"conversionType":"direct","conversionSymbol":""},{"time":1778025600,"high":15.3,"low":14.8,"open":14.95,"volumefrom":27356.34,"volumeto":408694.22,"close":15.1,"conversionType":"direct","conversionSymbol":""},{"time":1778112000,"high":15.1,"low":14.83,"open":15.1,"volumefrom":19722.99,"volumeto":296302.06,"close":14.87,"conversionType":"direct","conversionSymbol":""},{"time":1778198400,"high":15.9,"low":14.6,"open":14.87,"volumefrom":62401.82,"volumeto":935094.66,"close":15.08,"conversionType":"direct","conversionSymbol":""},{"time":1778284800,"high":15.31,"low":14.83,"open":15.08,"volumefrom":21883.59,"volumeto":329107.18,"close":15.2,"conversionType":"direct","conversionSymbol":""},{"time":1778371200,"high":15.98,"low":14.84,"open":15.2,"volumefrom":83045.56,"volumeto":1279374.8,"close":15.05,"conversionType":"direct","conversionSymbol":""},{"time":1778457600,"high":15.58,"low":14.9,"open":15.05,"volumefrom":47884.55,"volumeto":727280.98,"close":15.2,"conversionType":"direct","conversionSymbol":""},{"time":1778544000,"high":15.58,"low":14.9,"open":15.2,"volumefrom":57482.25,"volumeto":862535.68,"close":15.05,"conversionType":"direct","conversionSymbol":""}],"RateLimit":{},"HasWarning":false}