{"Response":"Success","Type":100,"Aggregated":false,"TimeTo":1777680000,"TimeFrom":1775088000,"FirstValueInArray":true,"ConversionType":{"type":"multiply","conversionSymbol":"USDT"},"Data":[{"time":1775088000,"high":0.05817,"low":0.05613,"open":0.05915,"volumefrom":57633,"volumeto":3291.92,"close":0.05712,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1775174400,"high":0.05976,"low":0.05668,"open":0.05712,"volumefrom":149522,"volumeto":8870.4,"close":0.05933,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1775260800,"high":0.06076,"low":0.05845,"open":0.05933,"volumefrom":31898,"volumeto":1871.61,"close":0.05867,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1775347200,"high":0.06104,"low":0.05792,"open":0.05867,"volumefrom":66128,"volumeto":3867.83,"close":0.05849,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1775433600,"high":0.05867,"low":0.05742,"open":0.05849,"volumefrom":58675,"volumeto":3429.97,"close":0.05846,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1775520000,"high":0.06213,"low":0.05994,"open":0.05846,"volumefrom":37765,"volumeto":2263.56,"close":0.05994,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1775606400,"high":0.05914,"low":0.0576,"open":0.05994,"volumefrom":27988,"volumeto":1641.06,"close":0.05863,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1775692800,"high":0.05892,"low":0.05778,"open":0.05863,"volumefrom":19705,"volumeto":1159.64,"close":0.05885,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1775779200,"high":0.0604,"low":0.05831,"open":0.05885,"volumefrom":12892,"volumeto":753.48,"close":0.05845,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1775865600,"high":0.05966,"low":0.05731,"open":0.05845,"volumefrom":13953,"volumeto":806.6,"close":0.05781,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1775952000,"high":0.05784,"low":0.05543,"open":0.05781,"volumefrom":10201,"volumeto":582.22,"close":0.05707,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1776038400,"high":0.06193,"low":0.0584,"open":0.05707,"volumefrom":12054,"volumeto":703.98,"close":0.0584,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1776124800,"high":0.05769,"low":0.056,"open":0.0584,"volumefrom":16581,"volumeto":946.96,"close":0.05711,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1776211200,"high":0.05873,"low":0.05734,"open":0.05711,"volumefrom":11494,"volumeto":663.12,"close":0.05769,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1776297600,"high":0.06018,"low":0.05722,"open":0.05769,"volumefrom":16776,"volumeto":998.87,"close":0.05954,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1776384000,"high":0.06135,"low":0.05873,"open":0.05954,"volumefrom":10327,"volumeto":620.52,"close":0.06009,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1776470400,"high":0.05942,"low":0.05799,"open":0.06009,"volumefrom":11161,"volumeto":660.3,"close":0.05916,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1776556800,"high":0.05784,"low":0.05605,"open":0.05916,"volumefrom":26076,"volumeto":1493.55,"close":0.05728,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1776643200,"high":0.05914,"low":0.0584,"open":0.05728,"volumefrom":9646,"volumeto":570.49,"close":0.05914,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1776729600,"high":0.05955,"low":0.05879,"open":0.05842,"volumefrom":49541.29,"volumeto":2912.48,"close":0.05879,"conversionType":"multiply","conversionSymbol":"BTC"},{"time":1776816000,"high":0.05997,"low":0.05781,"open":0.05879,"volumefrom":5697,"volumeto":331.8,"close":0.05824,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1776902400,"high":0.05844,"low":0.05716,"open":0.05824,"volumefrom":5535,"volumeto":321.03,"close":0.058,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1776988800,"high":0.05861,"low":0.05762,"open":0.058,"volumefrom":1798,"volumeto":105.14,"close":0.05848,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1777075200,"high":0.05874,"low":0.05816,"open":0.05848,"volumefrom":673,"volumeto":39.14,"close":0.05816,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1777161600,"high":0.05964,"low":0.05869,"open":0.05816,"volumefrom":10127,"volumeto":595.28,"close":0.05878,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1777248000,"high":0.0572,"low":0.05655,"open":0.05878,"volumefrom":4710,"volumeto":269.4,"close":0.0572,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1777334400,"high":0.0576,"low":0.05685,"open":0.0572,"volumefrom":119752,"volumeto":6898.05,"close":0.0576,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1777420800,"high":0.05725,"low":0.05563,"open":0.0576,"volumefrom":12783,"volumeto":728.08,"close":0.05696,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1777507200,"high":0.05707,"low":0.0559,"open":0.05696,"volumefrom":8413,"volumeto":470.28,"close":0.0559,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1777593600,"high":0.05702,"low":0.05651,"open":0.0559,"volumefrom":1764,"volumeto":100.3,"close":0.05686,"conversionType":"multiply","conversionSymbol":"ETH"},{"time":1777680000,"high":0.05687,"low":0.05605,"open":0.05669,"volumefrom":25049318.23,"volumeto":1406383,"close":0.05614,"conversionType":"multiply","conversionSymbol":"USDT"}],"RateLimit":{},"HasWarning":false}