{"Response":"Success","Type":100,"Aggregated":true,"TimeTo":1776142800,"TimeFrom":1774321200,"FirstValueInArray":true,"ConversionType":{"type":"direct","conversionSymbol":""},"Data":[{"time":1774321200,"high":2151.57,"low":2128.2,"open":2135.5,"volumefrom":26480.04,"volumeto":56572616.32,"close":2133.05,"conversionType":"direct","conversionSymbol":""},{"time":1774332000,"high":2170.43,"low":2131.43,"open":2133.05,"volumefrom":39992.91,"volumeto":86172463.82,"close":2154.55,"conversionType":"direct","conversionSymbol":""},{"time":1774342800,"high":2175.26,"low":2146.79,"open":2154.55,"volumefrom":34284.92,"volumeto":74056204.29,"close":2165.49,"conversionType":"direct","conversionSymbol":""},{"time":1774353600,"high":2169.79,"low":2119.64,"open":2165.49,"volumefrom":96912.87,"volumeto":207628378.89,"close":2132.97,"conversionType":"direct","conversionSymbol":""},{"time":1774364400,"high":2146.94,"low":2102.08,"open":2132.97,"volumefrom":99068.45,"volumeto":210437970.15,"close":2108.2,"conversionType":"direct","conversionSymbol":""},{"time":1774375200,"high":2153.67,"low":2104.46,"open":2108.2,"volumefrom":74333.58,"volumeto":158127612.36,"close":2147.74,"conversionType":"direct","conversionSymbol":""},{"time":1774386000,"high":2163.06,"low":2139.71,"open":2147.74,"volumefrom":41701.44,"volumeto":89620479.12,"close":2155.58,"conversionType":"direct","conversionSymbol":""},{"time":1774396800,"high":2167.88,"low":2145.79,"open":2155.58,"volumefrom":41857.07,"volumeto":90360458.44,"close":2154.93,"conversionType":"direct","conversionSymbol":""},{"time":1774407600,"high":2178.93,"low":2146.44,"open":2154.93,"volumefrom":28485.85,"volumeto":61612673.46,"close":2168.2,"conversionType":"direct","conversionSymbol":""},{"time":1774418400,"high":2190.52,"low":2159.55,"open":2168.2,"volumefrom":49092.9,"volumeto":106708881.47,"close":2176,"conversionType":"direct","conversionSymbol":""},{"time":1774429200,"high":2199.18,"low":2174.62,"open":2176,"volumefrom":39734.77,"volumeto":86889566.33,"close":2186.12,"conversionType":"direct","conversionSymbol":""},{"time":1774440000,"high":2198.07,"low":2164.55,"open":2186.12,"volumefrom":86237.8,"volumeto":188196851.38,"close":2173.47,"conversionType":"direct","conversionSymbol":""},{"time":1774450800,"high":2185.51,"low":2147.01,"open":2173.47,"volumefrom":93810.54,"volumeto":203243218.03,"close":2163.48,"conversionType":"direct","conversionSymbol":""},{"time":1774461600,"high":2176.17,"low":2157.38,"open":2163.48,"volumefrom":47669.21,"volumeto":103322720.11,"close":2166.43,"conversionType":"direct","conversionSymbol":""},{"time":1774472400,"high":2182.43,"low":2161.22,"open":2166.43,"volumefrom":39598.24,"volumeto":85886904.77,"close":2168.09,"conversionType":"direct","conversionSymbol":""},{"time":1774483200,"high":2171.3,"low":2143.26,"open":2168.09,"volumefrom":37327.5,"volumeto":80656182.83,"close":2148.87,"conversionType":"direct","conversionSymbol":""},{"time":1774494000,"high":2154.5,"low":2112.74,"open":2148.87,"volumefrom":35299.01,"volumeto":75505256.25,"close":2118.54,"conversionType":"direct","conversionSymbol":""},{"time":1774504800,"high":2125.86,"low":2111.23,"open":2118.54,"volumefrom":36877.71,"volumeto":78124279.42,"close":2118.81,"conversionType":"direct","conversionSymbol":""},{"time":1774515600,"high":2121.4,"low":2062.96,"open":2118.81,"volumefrom":58114.91,"volumeto":121127556.38,"close":2067.61,"conversionType":"direct","conversionSymbol":""},{"time":1774526400,"high":2092.29,"low":2065.13,"open":2067.61,"volumefrom":79872.66,"volumeto":165906854.83,"close":2075.12,"conversionType":"direct","conversionSymbol":""},{"time":1774537200,"high":2075.61,"low":2045.37,"open":2075.12,"volumefrom":77937.3,"volumeto":160766380.93,"close":2047.94,"conversionType":"direct","conversionSymbol":""},{"time":1774548000,"high":2078.24,"low":2032.94,"open":2047.94,"volumefrom":82279.68,"volumeto":168933610.84,"close":2063.62,"conversionType":"direct","conversionSymbol":""},{"time":1774558800,"high":2075.31,"low":2053.95,"open":2063.62,"volumefrom":36532.22,"volumeto":75396350.95,"close":2059.06,"conversionType":"direct","conversionSymbol":""},{"time":1774569600,"high":2076.1,"low":2055.62,"open":2059.06,"volumefrom":31494.83,"volumeto":65083241.32,"close":2067.19,"conversionType":"direct","conversionSymbol":""},{"time":1774580400,"high":2067.94,"low":2042.47,"open":2067.19,"volumefrom":29297.05,"volumeto":60208842.54,"close":2060.11,"conversionType":"direct","conversionSymbol":""},{"time":1774591200,"high":2070.89,"low":2033.08,"open":2060.11,"volumefrom":50501.88,"volumeto":103967685.69,"close":2046.51,"conversionType":"direct","conversionSymbol":""},{"time":1774602000,"high":2050.48,"low":1981.38,"open":2046.51,"volumefrom":72094.24,"volumeto":144905639.62,"close":1990.65,"conversionType":"direct","conversionSymbol":""},{"time":1774612800,"high":1996.66,"low":1970.71,"open":1990.65,"volumefrom":89522.94,"volumeto":177554653.33,"close":1988.2,"conversionType":"direct","conversionSymbol":""},{"time":1774623600,"high":2009.25,"low":1973.42,"open":1988.2,"volumefrom":94719.54,"volumeto":188295719.17,"close":1975.8,"conversionType":"direct","conversionSymbol":""},{"time":1774634400,"high":1996.05,"low":1972.5,"open":1975.8,"volumefrom":54063.21,"volumeto":107248065.73,"close":1984.54,"conversionType":"direct","conversionSymbol":""},{"time":1774645200,"high":1992.53,"low":1979.41,"open":1984.54,"volumefrom":16356.78,"volumeto":32480857.03,"close":1991.6,"conversionType":"direct","conversionSymbol":""},{"time":1774656000,"high":1994.09,"low":1981.73,"open":1991.6,"volumefrom":14369.08,"volumeto":28572883.91,"close":1986.07,"conversionType":"direct","conversionSymbol":""},{"time":1774666800,"high":1993.51,"low":1985.94,"open":1986.07,"volumefrom":9109.08,"volumeto":18121435.14,"close":1993,"conversionType":"direct","conversionSymbol":""},{"time":1774677600,"high":2007.01,"low":1991.88,"open":1993,"volumefrom":18465.12,"volumeto":36966118.74,"close":1997.96,"conversionType":"direct","conversionSymbol":""},{"time":1774688400,"high":2003.32,"low":1991.49,"open":1997.96,"volumefrom":8026.79,"volumeto":16024877.41,"close":1996.52,"conversionType":"direct","conversionSymbol":""},{"time":1774699200,"high":2040.58,"low":1991.01,"open":1996.52,"volumefrom":36043.31,"volumeto":72630969.06,"close":2019.51,"conversionType":"direct","conversionSymbol":""},{"time":1774710000,"high":2037.37,"low":2015.53,"open":2019.51,"volumefrom":25448.43,"volumeto":51548832.6,"close":2019.6,"conversionType":"direct","conversionSymbol":""},{"time":1774720800,"high":2024.89,"low":2016.19,"open":2019.6,"volumefrom":14522.18,"volumeto":29354227.93,"close":2023.17,"conversionType":"direct","conversionSymbol":""},{"time":1774731600,"high":2024.46,"low":1988.23,"open":2023.17,"volumefrom":23482.02,"volumeto":47046282.65,"close":1993.39,"conversionType":"direct","conversionSymbol":""},{"time":1774742400,"high":2008.96,"low":1995.86,"open":1993.14,"volumefrom":28840.74,"volumeto":57676030.84,"close":2007.64,"conversionType":"multiply","conversionSymbol":"BTC"},{"time":1774753200,"high":2017.85,"low":1996.31,"open":2007.64,"volumefrom":13855.82,"volumeto":27799188.8,"close":2003.85,"conversionType":"direct","conversionSymbol":""},{"time":1774764000,"high":2008.04,"low":1998.8,"open":2003.85,"volumefrom":11190.17,"volumeto":22410459.21,"close":2002.91,"conversionType":"direct","conversionSymbol":""},{"time":1774774800,"high":2006.67,"low":1990.4,"open":2002.81,"volumefrom":13383.65,"volumeto":26746053.2,"close":2002.55,"conversionType":"direct","conversionSymbol":""},{"time":1774785600,"high":2003.65,"low":1982.5,"open":2002.55,"volumefrom":22147.13,"volumeto":44110346.86,"close":1992.53,"conversionType":"direct","conversionSymbol":""},{"time":1774796400,"high":2002.4,"low":1985.52,"open":1992.53,"volumefrom":24904.9,"volumeto":49647731.48,"close":1993.74,"conversionType":"direct","conversionSymbol":""},{"time":1774807200,"high":2008.17,"low":1990.12,"open":1993.74,"volumefrom":15846.19,"volumeto":31665230.1,"close":2001.25,"conversionType":"direct","conversionSymbol":""},{"time":1774818000,"high":2005.93,"low":1937.56,"open":2001.25,"volumefrom":69607.61,"volumeto":137574175.92,"close":1983.12,"conversionType":"direct","conversionSymbol":""},{"time":1774828800,"high":2042.03,"low":1978.86,"open":1983.12,"volumefrom":85929.64,"volumeto":172711282.71,"close":2028.4,"conversionType":"direct","conversionSymbol":""},{"time":1774839600,"high":2057.24,"low":2026.35,"open":2028.4,"volumefrom":46787.68,"volumeto":95531550.22,"close":2046.44,"conversionType":"direct","conversionSymbol":""},{"time":1774850400,"high":2073.55,"low":2040.37,"open":2046.44,"volumefrom":36076.13,"volumeto":74116709.87,"close":2061.25,"conversionType":"direct","conversionSymbol":""},{"time":1774861200,"high":2078.92,"low":2047.44,"open":2061.25,"volumefrom":45315.21,"volumeto":93404815.38,"close":2069.68,"conversionType":"direct","conversionSymbol":""},{"time":1774872000,"high":2082.86,"low":2042.97,"open":2069.68,"volumefrom":89298.78,"volumeto":184442593.25,"close":2070.63,"conversionType":"direct","conversionSymbol":""},{"time":1774882800,"high":2078.86,"low":2030.29,"open":2070.63,"volumefrom":74191.14,"volumeto":152869850.52,"close":2039.95,"conversionType":"direct","conversionSymbol":""},{"time":1774893600,"high":2042.4,"low":2011.86,"open":2039.95,"volumefrom":60789.69,"volumeto":123125037.03,"close":2021.8,"conversionType":"direct","conversionSymbol":""},{"time":1774904400,"high":2047.49,"low":2012.49,"open":2021.8,"volumefrom":44661.6,"volumeto":90695326.49,"close":2024.89,"conversionType":"direct","conversionSymbol":""},{"time":1774915200,"high":2090.8,"low":2014.68,"open":2024.89,"volumefrom":72841.01,"volumeto":149388774.47,"close":2071.81,"conversionType":"direct","conversionSymbol":""},{"time":1774926000,"high":2075.1,"low":2053.73,"open":2071.81,"volumefrom":28581.42,"volumeto":58978144.34,"close":2062.84,"conversionType":"direct","conversionSymbol":""},{"time":1774936800,"high":2063.54,"low":2034.46,"open":2062.84,"volumefrom":30150.85,"volumeto":61820621.78,"close":2038.48,"conversionType":"direct","conversionSymbol":""},{"time":1774947600,"high":2042.57,"low":2010.79,"open":2038.48,"volumefrom":51344.45,"volumeto":104182408.68,"close":2039.62,"conversionType":"direct","conversionSymbol":""},{"time":1774958400,"high":2090.84,"low":2033.92,"open":2039.62,"volumefrom":115232.21,"volumeto":237752780.72,"close":2044.16,"conversionType":"direct","conversionSymbol":""},{"time":1774969200,"high":2121.21,"low":2043.81,"open":2044.16,"volumefrom":155707.63,"volumeto":324819621.99,"close":2091.54,"conversionType":"direct","conversionSymbol":""},{"time":1774980000,"high":2113.3,"low":2090.69,"open":2091.54,"volumefrom":65416.74,"volumeto":137351918.17,"close":2106.01,"conversionType":"direct","conversionSymbol":""},{"time":1774990800,"high":2106.99,"low":2086.83,"open":2106.01,"volumefrom":34036.76,"volumeto":71413076.57,"close":2104.02,"conversionType":"direct","conversionSymbol":""},{"time":1775001600,"high":2115.74,"low":2081.04,"open":2104.02,"volumefrom":42559.23,"volumeto":89288492.66,"close":2087.05,"conversionType":"direct","conversionSymbol":""},{"time":1775012400,"high":2134.5,"low":2087.05,"open":2087.05,"volumefrom":36713.58,"volumeto":77483225.98,"close":2121.42,"conversionType":"direct","conversionSymbol":""},{"time":1775023200,"high":2156.83,"low":2121.29,"open":2121.42,"volumefrom":49284.27,"volumeto":105452649.04,"close":2136.4,"conversionType":"direct","conversionSymbol":""},{"time":1775034000,"high":2139.6,"low":2125.73,"open":2136.4,"volumefrom":27108.02,"volumeto":57817908.54,"close":2134.76,"conversionType":"direct","conversionSymbol":""},{"time":1775044800,"high":2146.28,"low":2107.88,"open":2134.76,"volumefrom":76754.11,"volumeto":163043698.44,"close":2126.34,"conversionType":"direct","conversionSymbol":""},{"time":1775055600,"high":2167.58,"low":2121.74,"open":2126.34,"volumefrom":77828.09,"volumeto":166623500.95,"close":2136.69,"conversionType":"direct","conversionSymbol":""},{"time":1775066400,"high":2147.2,"low":2123.18,"open":2136.69,"volumefrom":56194.45,"volumeto":119905657.6,"close":2143.61,"conversionType":"direct","conversionSymbol":""},{"time":1775077200,"high":2165.12,"low":2135.51,"open":2143.61,"volumefrom":38501.9,"volumeto":82749619.71,"close":2140.1,"conversionType":"direct","conversionSymbol":""},{"time":1775088000,"high":2159.2,"low":2064.47,"open":2140.1,"volumefrom":106083.89,"volumeto":223811359.37,"close":2073.62,"conversionType":"direct","conversionSymbol":""},{"time":1775098800,"high":2076.1,"low":2038.23,"open":2073.62,"volumefrom":42286.02,"volumeto":86835086.72,"close":2049.95,"conversionType":"direct","conversionSymbol":""},{"time":1775109600,"high":2056.28,"low":2044.12,"open":2049.95,"volumefrom":19634.77,"volumeto":40237823.73,"close":2045.78,"conversionType":"direct","conversionSymbol":""},{"time":1775120400,"high":2047.97,"low":2023.82,"open":2045.78,"volumefrom":41681.87,"volumeto":84988576.1,"close":2032.48,"conversionType":"direct","conversionSymbol":""},{"time":1775131200,"high":2071.65,"low":2016.39,"open":2032.48,"volumefrom":105587.05,"volumeto":215424063.63,"close":2063.86,"conversionType":"direct","conversionSymbol":""},{"time":1775142000,"high":2075.43,"low":2044.61,"open":2063.86,"volumefrom":76755.33,"volumeto":158097856.63,"close":2046.83,"conversionType":"direct","conversionSymbol":""},{"time":1775152800,"high":2074.29,"low":2043.43,"open":2046.83,"volumefrom":50777.26,"volumeto":104538250.07,"close":2068.3,"conversionType":"direct","conversionSymbol":""},{"time":1775163600,"high":2070.47,"low":2053.83,"open":2068.3,"volumefrom":23107.74,"volumeto":47598121.8,"close":2056.85,"conversionType":"direct","conversionSymbol":""},{"time":1775174400,"high":2062.25,"low":2040.92,"open":2056.85,"volumefrom":33231.43,"volumeto":68166597.7,"close":2052.3,"conversionType":"direct","conversionSymbol":""},{"time":1775185200,"high":2064.22,"low":2047.5,"open":2052.3,"volumefrom":22058.87,"volumeto":45335068.18,"close":2057.03,"conversionType":"direct","conversionSymbol":""},{"time":1775196000,"high":2075.18,"low":2055.14,"open":2057.03,"volumefrom":23764.45,"volumeto":49058986.28,"close":2060.79,"conversionType":"direct","conversionSymbol":""},{"time":1775206800,"high":2064.77,"low":2053.32,"open":2060.79,"volumefrom":14561.07,"volumeto":29992800.76,"close":2062.82,"conversionType":"direct","conversionSymbol":""},{"time":1775217600,"high":2079.67,"low":2041.59,"open":2062.82,"volumefrom":40917.77,"volumeto":84045822.17,"close":2054.29,"conversionType":"direct","conversionSymbol":""},{"time":1775228400,"high":2057.64,"low":2043.64,"open":2054.29,"volumefrom":21003.17,"volumeto":43092991.18,"close":2050.08,"conversionType":"direct","conversionSymbol":""},{"time":1775239200,"high":2055.03,"low":2045.37,"open":2050.08,"volumefrom":16648.55,"volumeto":34139146.2,"close":2052.86,"conversionType":"direct","conversionSymbol":""},{"time":1775250000,"high":2060.48,"low":2048.98,"open":2052.86,"volumefrom":13879.68,"volumeto":28513904.03,"close":2053.48,"conversionType":"direct","conversionSymbol":""},{"time":1775260800,"high":2053.7,"low":2047.81,"open":2053.48,"volumefrom":9527.16,"volumeto":19540749.82,"close":2049.91,"conversionType":"direct","conversionSymbol":""},{"time":1775271600,"high":2054.63,"low":2048.23,"open":2049.91,"volumefrom":6916.31,"volumeto":14185401.83,"close":2053.41,"conversionType":"direct","conversionSymbol":""},{"time":1775282400,"high":2057.67,"low":2049.35,"open":2053.41,"volumefrom":6018.12,"volumeto":12358668.11,"close":2050.33,"conversionType":"direct","conversionSymbol":""},{"time":1775293200,"high":2054.88,"low":2047.46,"open":2050.33,"volumefrom":7250.77,"volumeto":14871703.52,"close":2051.62,"conversionType":"direct","conversionSymbol":""},{"time":1775304000,"high":2054.5,"low":2044.33,"open":2051.62,"volumefrom":9801,"volumeto":20101537.57,"close":2052.92,"conversionType":"direct","conversionSymbol":""},{"time":1775314800,"high":2061.91,"low":2052.19,"open":2052.92,"volumefrom":19406.02,"volumeto":39904795.81,"close":2056.61,"conversionType":"direct","conversionSymbol":""},{"time":1775325600,"high":2083.31,"low":2054.68,"open":2056.61,"volumefrom":23308.3,"volumeto":48169766.4,"close":2062.67,"conversionType":"direct","conversionSymbol":""},{"time":1775336400,"high":2071.84,"low":2062.46,"open":2062.67,"volumefrom":12350.58,"volumeto":25527284.55,"close":2065.29,"conversionType":"direct","conversionSymbol":""},{"time":1775347200,"high":2065.38,"low":2053.9,"open":2065.29,"volumefrom":9894.88,"volumeto":20376208.91,"close":2059.5,"conversionType":"direct","conversionSymbol":""},{"time":1775358000,"high":2060.18,"low":2046.88,"open":2059.5,"volumefrom":7955.58,"volumeto":16340919.73,"close":2048.17,"conversionType":"direct","conversionSymbol":""},{"time":1775368800,"high":2048.74,"low":2027.32,"open":2048.17,"volumefrom":18526.81,"volumeto":37733545.09,"close":2038.69,"conversionType":"direct","conversionSymbol":""},{"time":1775379600,"high":2052.02,"low":2038.45,"open":2038.69,"volumefrom":7732.33,"volumeto":15801247.69,"close":2041.69,"conversionType":"direct","conversionSymbol":""},{"time":1775390400,"high":2042.8,"low":2021.83,"open":2041.69,"volumefrom":24039.76,"volumeto":48853277.19,"close":2038.15,"conversionType":"direct","conversionSymbol":""},{"time":1775401200,"high":2068.96,"low":2034.24,"open":2038.15,"volumefrom":30375.72,"volumeto":62427733.28,"close":2061.75,"conversionType":"direct","conversionSymbol":""},{"time":1775412000,"high":2074.67,"low":2056.59,"open":2061.75,"volumefrom":27389.42,"volumeto":56550989.27,"close":2068.72,"conversionType":"direct","conversionSymbol":""},{"time":1775422800,"high":2121.73,"low":2049.76,"open":2068.72,"volumefrom":57412.94,"volumeto":119775167.18,"close":2109.27,"conversionType":"direct","conversionSymbol":""},{"time":1775433600,"high":2144.46,"low":2109.27,"open":2109.27,"volumefrom":63585.81,"volumeto":135096781.94,"close":2133.01,"conversionType":"direct","conversionSymbol":""},{"time":1775444400,"high":2136.56,"low":2124.65,"open":2133.01,"volumefrom":20658.79,"volumeto":44026053.46,"close":2130.86,"conversionType":"direct","conversionSymbol":""},{"time":1775455200,"high":2147.43,"low":2119.75,"open":2130.86,"volumefrom":37399.01,"volumeto":79803177.1,"close":2138.49,"conversionType":"direct","conversionSymbol":""},{"time":1775466000,"high":2174.11,"low":2138.24,"open":2138.49,"volumefrom":52468.18,"volumeto":113072843.98,"close":2151.6,"conversionType":"direct","conversionSymbol":""},{"time":1775476800,"high":2165.4,"low":2137.91,"open":2151.6,"volumefrom":90520.23,"volumeto":194502434.62,"close":2157.25,"conversionType":"direct","conversionSymbol":""},{"time":1775487600,"high":2169.85,"low":2123.62,"open":2157.25,"volumefrom":90079.21,"volumeto":193839225.2,"close":2134.96,"conversionType":"direct","conversionSymbol":""},{"time":1775498400,"high":2155.21,"low":2131.56,"open":2134.96,"volumefrom":50789.98,"volumeto":108867546.92,"close":2149.39,"conversionType":"direct","conversionSymbol":""},{"time":1775509200,"high":2149.39,"low":2088.14,"open":2149.39,"volumefrom":56429.9,"volumeto":119318718.38,"close":2107.32,"conversionType":"direct","conversionSymbol":""},{"time":1775520000,"high":2119.88,"low":2093.47,"open":2107.32,"volumefrom":50415.82,"volumeto":106336617.11,"close":2106.61,"conversionType":"direct","conversionSymbol":""},{"time":1775530800,"high":2119.51,"low":2103.46,"open":2106.61,"volumefrom":21408.61,"volumeto":45149164.82,"close":2105.72,"conversionType":"direct","conversionSymbol":""},{"time":1775541600,"high":2117.24,"low":2096.82,"open":2105.72,"volumefrom":34237.68,"volumeto":72090197.99,"close":2114.96,"conversionType":"direct","conversionSymbol":""},{"time":1775552400,"high":2134.22,"low":2081.85,"open":2114.96,"volumefrom":68714.02,"volumeto":144622877.73,"close":2089.12,"conversionType":"direct","conversionSymbol":""},{"time":1775563200,"high":2092.9,"low":2060.09,"open":2089.12,"volumefrom":111521.81,"volumeto":231716479.84,"close":2069.19,"conversionType":"direct","conversionSymbol":""},{"time":1775574000,"high":2114.25,"low":2064.14,"open":2069.19,"volumefrom":71812.31,"volumeto":149681641.47,"close":2099.23,"conversionType":"direct","conversionSymbol":""},{"time":1775584800,"high":2125.54,"low":2082.09,"open":2099.23,"volumefrom":72353.76,"volumeto":152264073.52,"close":2115.43,"conversionType":"direct","conversionSymbol":""},{"time":1775595600,"high":2273.08,"low":2115.38,"open":2115.43,"volumefrom":168344.15,"volumeto":370180001.62,"close":2239.84,"conversionType":"direct","conversionSymbol":""},{"time":1775606400,"high":2250.18,"low":2227.8,"open":2239.84,"volumefrom":73175.47,"volumeto":163716871.76,"close":2236.87,"conversionType":"direct","conversionSymbol":""},{"time":1775617200,"high":2252.42,"low":2232.01,"open":2236.87,"volumefrom":26403.97,"volumeto":59204208.05,"close":2240.5,"conversionType":"direct","conversionSymbol":""},{"time":1775628000,"high":2260.71,"low":2235.7,"open":2240.5,"volumefrom":45997.01,"volumeto":103625657.11,"close":2256.62,"conversionType":"direct","conversionSymbol":""},{"time":1775638800,"high":2263.32,"low":2238.33,"open":2256.62,"volumefrom":34053.15,"volumeto":76582266.04,"close":2247.57,"conversionType":"direct","conversionSymbol":""},{"time":1775649600,"high":2271.08,"low":2186.57,"open":2247.57,"volumefrom":119743.03,"volumeto":267633785,"close":2195,"conversionType":"direct","conversionSymbol":""},{"time":1775660400,"high":2239.73,"low":2193.17,"open":2195,"volumefrom":76825.37,"volumeto":170326435.79,"close":2232.28,"conversionType":"direct","conversionSymbol":""},{"time":1775671200,"high":2232.94,"low":2197.82,"open":2232.28,"volumefrom":70606.66,"volumeto":156083459.09,"close":2210.08,"conversionType":"direct","conversionSymbol":""},{"time":1775682000,"high":2222.95,"low":2180.12,"open":2210.08,"volumefrom":34104.28,"volumeto":75008866.3,"close":2190.3,"conversionType":"direct","conversionSymbol":""},{"time":1775692800,"high":2194.19,"low":2162.24,"open":2190.3,"volumefrom":40076.31,"volumeto":87331355.79,"close":2181.93,"conversionType":"direct","conversionSymbol":""},{"time":1775703600,"high":2189.27,"low":2175.99,"open":2181.93,"volumefrom":17095.55,"volumeto":37291357.59,"close":2182.65,"conversionType":"direct","conversionSymbol":""},{"time":1775714400,"high":2191.02,"low":2176.06,"open":2182.65,"volumefrom":20714.64,"volumeto":45224108.09,"close":2186.48,"conversionType":"direct","conversionSymbol":""},{"time":1775725200,"high":2197.32,"low":2178.59,"open":2186.48,"volumefrom":25746.04,"volumeto":56312730.85,"close":2180.22,"conversionType":"direct","conversionSymbol":""},{"time":1775736000,"high":2187.43,"low":2157.06,"open":2180.22,"volumefrom":87508.54,"volumeto":189992145.71,"close":2177.9,"conversionType":"direct","conversionSymbol":""},{"time":1775746800,"high":2229.78,"low":2169.43,"open":2177.9,"volumefrom":129156.84,"volumeto":285419718.42,"close":2223.43,"conversionType":"direct","conversionSymbol":""},{"time":1775757600,"high":2225.04,"low":2201.3,"open":2223.43,"volumefrom":67297.45,"volumeto":148914354.42,"close":2213.7,"conversionType":"direct","conversionSymbol":""},{"time":1775768400,"high":2245.08,"low":2183.67,"open":2213.7,"volumefrom":54478.85,"volumeto":120420910.11,"close":2190.18,"conversionType":"direct","conversionSymbol":""},{"time":1775779200,"high":2204.51,"low":2177.36,"open":2190.18,"volumefrom":41237.69,"volumeto":90426068.49,"close":2189.53,"conversionType":"direct","conversionSymbol":""},{"time":1775790000,"high":2203.46,"low":2182.88,"open":2189.53,"volumefrom":18415.37,"volumeto":40373634.44,"close":2197.3,"conversionType":"direct","conversionSymbol":""},{"time":1775800800,"high":2198.64,"low":2176.39,"open":2197.3,"volumefrom":26425.05,"volumeto":57737890.51,"close":2186.05,"conversionType":"direct","conversionSymbol":""},{"time":1775811600,"high":2224.55,"low":2185.93,"open":2186.05,"volumefrom":36709.37,"volumeto":80950620.2,"close":2216.38,"conversionType":"direct","conversionSymbol":""},{"time":1775822400,"high":2268.81,"low":2208.44,"open":2216.38,"volumefrom":136545.43,"volumeto":305396659.51,"close":2243.45,"conversionType":"direct","conversionSymbol":""},{"time":1775833200,"high":2265.57,"low":2220.98,"open":2243.45,"volumefrom":97867.07,"volumeto":219295896.36,"close":2249.47,"conversionType":"direct","conversionSymbol":""},{"time":1775844000,"high":2258.25,"low":2240.01,"open":2249.47,"volumefrom":39298.33,"volumeto":88437192.12,"close":2256.6,"conversionType":"direct","conversionSymbol":""},{"time":1775854800,"high":2256.97,"low":2236.62,"open":2256.6,"volumefrom":24037.64,"volumeto":54018862.92,"close":2246.18,"conversionType":"direct","conversionSymbol":""},{"time":1775865600,"high":2253.26,"low":2235.85,"open":2246.18,"volumefrom":17961.87,"volumeto":40308107.76,"close":2249.57,"conversionType":"direct","conversionSymbol":""},{"time":1775876400,"high":2252.02,"low":2230.13,"open":2249.57,"volumefrom":15524.16,"volumeto":34778750.93,"close":2233.98,"conversionType":"direct","conversionSymbol":""},{"time":1775887200,"high":2237.68,"low":2230.94,"open":2233.98,"volumefrom":8308.07,"volumeto":18564416.85,"close":2233.96,"conversionType":"direct","conversionSymbol":""},{"time":1775898000,"high":2250.35,"low":2233.47,"open":2233.96,"volumefrom":15858.57,"volumeto":35576973.64,"close":2247.45,"conversionType":"direct","conversionSymbol":""},{"time":1775908800,"high":2247.75,"low":2234.85,"open":2247.45,"volumefrom":13963.75,"volumeto":31308664.4,"close":2243.24,"conversionType":"direct","conversionSymbol":""},{"time":1775919600,"high":2273.63,"low":2242.51,"open":2243.24,"volumefrom":28433.53,"volumeto":64209739.97,"close":2260.89,"conversionType":"direct","conversionSymbol":""},{"time":1775930400,"high":2330.6,"low":2258.39,"open":2260.89,"volumefrom":63211.45,"volumeto":145556693.97,"close":2299.32,"conversionType":"direct","conversionSymbol":""},{"time":1775941200,"high":2308.76,"low":2277.78,"open":2299.32,"volumefrom":25852.34,"volumeto":59342754.16,"close":2285.83,"conversionType":"direct","conversionSymbol":""},{"time":1775952000,"high":2289.39,"low":2207.67,"open":2285.83,"volumefrom":63640.66,"volumeto":142572749,"close":2224.76,"conversionType":"direct","conversionSymbol":""},{"time":1775962800,"high":2228.04,"low":2209.66,"open":2224.76,"volumefrom":21098.29,"volumeto":46783757.64,"close":2218.15,"conversionType":"direct","conversionSymbol":""},{"time":1775973600,"high":2221.65,"low":2213.2,"open":2218.15,"volumefrom":9035.11,"volumeto":20040260.44,"close":2215.14,"conversionType":"direct","conversionSymbol":""},{"time":1775984400,"high":2218.22,"low":2195.29,"open":2215.14,"volumefrom":16547.19,"volumeto":36522420.63,"close":2205.58,"conversionType":"direct","conversionSymbol":""},{"time":1775995200,"high":2209.05,"low":2179.54,"open":2205.58,"volumefrom":36828.88,"volumeto":80759487.55,"close":2181.82,"conversionType":"direct","conversionSymbol":""},{"time":1776006000,"high":2206.01,"low":2175.93,"open":2181.82,"volumefrom":27276.17,"volumeto":59705996.31,"close":2204,"conversionType":"direct","conversionSymbol":""},{"time":1776016800,"high":2218.87,"low":2193.99,"open":2204,"volumefrom":26050.08,"volumeto":57442108.67,"close":2214.42,"conversionType":"direct","conversionSymbol":""},{"time":1776027600,"high":2218.23,"low":2184.17,"open":2214.42,"volumefrom":43208.2,"volumeto":94903636.6,"close":2191.8,"conversionType":"direct","conversionSymbol":""},{"time":1776038400,"high":2209.07,"low":2187.53,"open":2191.8,"volumefrom":40968.87,"volumeto":90109974.69,"close":2194.39,"conversionType":"direct","conversionSymbol":""},{"time":1776049200,"high":2199.37,"low":2182.51,"open":2194.39,"volumefrom":17139.02,"volumeto":37562544.26,"close":2191.55,"conversionType":"direct","conversionSymbol":""},{"time":1776060000,"high":2201.6,"low":2179.82,"open":2191.55,"volumefrom":28849.95,"volumeto":63157459.43,"close":2185.54,"conversionType":"direct","conversionSymbol":""},{"time":1776070800,"high":2195.19,"low":2179.53,"open":2185.54,"volumefrom":23243.76,"volumeto":50828351.54,"close":2187.8,"conversionType":"direct","conversionSymbol":""},{"time":1776081600,"high":2236.2,"low":2175.2,"open":2187.8,"volumefrom":112716.99,"volumeto":248258990.74,"close":2235.02,"conversionType":"direct","conversionSymbol":""},{"time":1776092400,"high":2243.77,"low":2199.94,"open":2235.02,"volumefrom":108314.89,"volumeto":240681281.94,"close":2226.02,"conversionType":"direct","conversionSymbol":""},{"time":1776103200,"high":2269.86,"low":2219.56,"open":2226.02,"volumefrom":86257.32,"volumeto":193849108.53,"close":2253.56,"conversionType":"direct","conversionSymbol":""},{"time":1776114000,"high":2395,"low":2250.86,"open":2253.56,"volumefrom":112659.94,"volumeto":263507747.44,"close":2370.21,"conversionType":"direct","conversionSymbol":""},{"time":1776124800,"high":2379.1,"low":2355.05,"open":2370.21,"volumefrom":49921.47,"volumeto":118236543.28,"close":2368.68,"conversionType":"direct","conversionSymbol":""},{"time":1776135600,"high":2370.09,"low":2355.69,"open":2368.68,"volumefrom":6763.87,"volumeto":15984807.48,"close":2356.66,"conversionType":"direct","conversionSymbol":""}],"RateLimit":{},"HasWarning":false}