{"Response":"Success","Type":100,"Aggregated":false,"TimeTo":1775343600,"TimeFrom":1774738800,"FirstValueInArray":true,"ConversionType":{"type":"force_direct","conversionSymbol":""},"Data":[{"time":1774738800,"close":10636441,"high":10703571,"low":10619772,"open":10703571,"volumefrom":74.28,"volumeto":791295455.32,"conversionType":"force_direct","conversionSymbol":""},{"time":1774742400,"close":10657688,"high":10663204,"low":10626451,"open":10636441,"volumefrom":35.54,"volumeto":378360466.06,"conversionType":"force_direct","conversionSymbol":""},{"time":1774746000,"close":10676780,"high":10688262,"low":10646219,"open":10657688,"volumefrom":20.11,"volumeto":214474712.63,"conversionType":"force_direct","conversionSymbol":""},{"time":1774749600,"close":10716656,"high":10723039,"low":10668733,"open":10676780,"volumefrom":35.08,"volumeto":375173890.65,"conversionType":"force_direct","conversionSymbol":""},{"time":1774753200,"close":10733626,"high":10765514,"low":10705384,"open":10716656,"volumefrom":46.01,"volumeto":493922084.69,"conversionType":"force_direct","conversionSymbol":""},{"time":1774756800,"close":10697416,"high":10735837,"low":10697416,"open":10733626,"volumefrom":34.75,"volumeto":372387019.49,"conversionType":"force_direct","conversionSymbol":""},{"time":1774760400,"close":10708206,"high":10718653,"low":10680826,"open":10697416,"volumefrom":30.98,"volumeto":331371271.21,"conversionType":"force_direct","conversionSymbol":""},{"time":1774764000,"close":10704275,"high":10727449,"low":10685702,"open":10708206,"volumefrom":25.84,"volumeto":276523563.21,"conversionType":"force_direct","conversionSymbol":""},{"time":1774767600,"close":10693964,"high":10707388,"low":10673011,"open":10704275,"volumefrom":23.45,"volumeto":250700012.49,"conversionType":"force_direct","conversionSymbol":""},{"time":1774771200,"close":10700088,"high":10710601,"low":10680116,"open":10693964,"volumefrom":24.04,"volumeto":257087648.84,"conversionType":"force_direct","conversionSymbol":""},{"time":1774774800,"close":10683950,"high":10710000,"low":10672548,"open":10700088,"volumefrom":36.53,"volumeto":390505975.81,"conversionType":"force_direct","conversionSymbol":""},{"time":1774778400,"close":10658975,"high":10683950,"low":10644027,"open":10683950,"volumefrom":42.66,"volumeto":454830953.41,"conversionType":"force_direct","conversionSymbol":""},{"time":1774782000,"close":10706929,"high":10733167,"low":10648019,"open":10658975,"volumefrom":42.53,"volumeto":455032396.68,"conversionType":"force_direct","conversionSymbol":""},{"time":1774785600,"close":10707860,"high":10717855,"low":10691776,"open":10706929,"volumefrom":32.54,"volumeto":348317233.08,"conversionType":"force_direct","conversionSymbol":""},{"time":1774789200,"close":10669000,"high":10715488,"low":10659256,"open":10707860,"volumefrom":44.3,"volumeto":473099254.62,"conversionType":"force_direct","conversionSymbol":""},{"time":1774792800,"close":10669551,"high":10707492,"low":10652244,"open":10669000,"volumefrom":26.39,"volumeto":281594563.11,"conversionType":"force_direct","conversionSymbol":""},{"time":1774796400,"close":10656315,"high":10694117,"low":10629085,"open":10669551,"volumefrom":43.12,"volumeto":459490715.03,"conversionType":"force_direct","conversionSymbol":""},{"time":1774800000,"close":10657046,"high":10682042,"low":10643982,"open":10656315,"volumefrom":16.26,"volumeto":173366994.98,"conversionType":"force_direct","conversionSymbol":""},{"time":1774803600,"close":10637908,"high":10663144,"low":10607141,"open":10657046,"volumefrom":37.24,"volumeto":395739557.24,"conversionType":"force_direct","conversionSymbol":""},{"time":1774807200,"close":10646759,"high":10664732,"low":10628074,"open":10637908,"volumefrom":15.46,"volumeto":164540652.97,"conversionType":"force_direct","conversionSymbol":""},{"time":1774810800,"close":10637032,"high":10654551,"low":10630000,"open":10646759,"volumefrom":13.2,"volumeto":140456641.09,"conversionType":"force_direct","conversionSymbol":""},{"time":1774814400,"close":10677300,"high":10709666,"low":10633798,"open":10637032,"volumefrom":33.62,"volumeto":359044192.07,"conversionType":"force_direct","conversionSymbol":""},{"time":1774818000,"close":10695877,"high":10703197,"low":10661283,"open":10677300,"volumefrom":23.06,"volumeto":246394595.41,"conversionType":"force_direct","conversionSymbol":""},{"time":1774821600,"close":10568273,"high":10696765,"low":10440783,"open":10695877,"volumefrom":149.95,"volumeto":1581666857,"conversionType":"force_direct","conversionSymbol":""},{"time":1774825200,"close":10582915,"high":10652325,"low":10562605,"open":10568273,"volumefrom":98.25,"volumeto":1041391093.23,"conversionType":"force_direct","conversionSymbol":""},{"time":1774828800,"close":10601584,"high":10727000,"low":10537751,"open":10582915,"volumefrom":114.25,"volumeto":1215198733.22,"conversionType":"force_direct","conversionSymbol":""},{"time":1774832400,"close":10669978,"high":10697140,"low":10601584,"open":10601584,"volumefrom":82.53,"volumeto":879742971.86,"conversionType":"force_direct","conversionSymbol":""},{"time":1774836000,"close":10740347,"high":10800000,"low":10651751,"open":10669978,"volumefrom":108.21,"volumeto":1159691829.19,"conversionType":"force_direct","conversionSymbol":""},{"time":1774839600,"close":10746951,"high":10767829,"low":10712453,"open":10740347,"volumefrom":61.07,"volumeto":656032355.39,"conversionType":"force_direct","conversionSymbol":""},{"time":1774843200,"close":10819602,"high":10825152,"low":10742988,"open":10746951,"volumefrom":57.08,"volumeto":615836713.4,"conversionType":"force_direct","conversionSymbol":""},{"time":1774846800,"close":10797334,"high":10849000,"low":10786233,"open":10819602,"volumefrom":48.91,"volumeto":529108149.42,"conversionType":"force_direct","conversionSymbol":""},{"time":1774850400,"close":10774864,"high":10808093,"low":10759085,"open":10797334,"volumefrom":39.78,"volumeto":428751668.52,"conversionType":"force_direct","conversionSymbol":""},{"time":1774854000,"close":10821704,"high":10822139,"low":10756022,"open":10774864,"volumefrom":41.74,"volumeto":450016602.29,"conversionType":"force_direct","conversionSymbol":""},{"time":1774857600,"close":10810000,"high":10866070,"low":10810000,"open":10821704,"volumefrom":66.55,"volumeto":721506708.8,"conversionType":"force_direct","conversionSymbol":""},{"time":1774861200,"close":10782505,"high":10816729,"low":10775662,"open":10810000,"volumefrom":45.14,"volumeto":487319460.32,"conversionType":"force_direct","conversionSymbol":""},{"time":1774864800,"close":10780431,"high":10786010,"low":10756850,"open":10782505,"volumefrom":29.39,"volumeto":316510168.83,"conversionType":"force_direct","conversionSymbol":""},{"time":1774868400,"close":10801999,"high":10847456,"low":10773706,"open":10780431,"volumefrom":56.52,"volumeto":610381691.92,"conversionType":"force_direct","conversionSymbol":""},{"time":1774872000,"close":10828592,"high":10849007,"low":10797816,"open":10801999,"volumefrom":64.95,"volumeto":703346029.35,"conversionType":"force_direct","conversionSymbol":""},{"time":1774875600,"close":10782739,"high":10878767,"low":10768393,"open":10828592,"volumefrom":108.55,"volumeto":1174876233.21,"conversionType":"force_direct","conversionSymbol":""},{"time":1774879200,"close":10821993,"high":10833711,"low":10712571,"open":10782739,"volumefrom":141.72,"volumeto":1526429733.86,"conversionType":"force_direct","conversionSymbol":""},{"time":1774882800,"close":10794371,"high":10838254,"low":10765317,"open":10821993,"volumefrom":86.67,"volumeto":936194398.93,"conversionType":"force_direct","conversionSymbol":""},{"time":1774886400,"close":10752115,"high":10797042,"low":10726300,"open":10794371,"volumefrom":48.62,"volumeto":523017991.14,"conversionType":"force_direct","conversionSymbol":""},{"time":1774890000,"close":10675241,"high":10766033,"low":10644051,"open":10752115,"volumefrom":64.18,"volumeto":686470019.57,"conversionType":"force_direct","conversionSymbol":""},{"time":1774893600,"close":10644537,"high":10686297,"low":10622480,"open":10675241,"volumefrom":47.14,"volumeto":502414311,"conversionType":"force_direct","conversionSymbol":""},{"time":1774897200,"close":10641362,"high":10644537,"low":10585538,"open":10644537,"volumefrom":39.39,"volumeto":418081091.35,"conversionType":"force_direct","conversionSymbol":""},{"time":1774900800,"close":10650643,"high":10660724,"low":10632460,"open":10641362,"volumefrom":25.86,"volumeto":275346792.83,"conversionType":"force_direct","conversionSymbol":""},{"time":1774904400,"close":10678934,"high":10713309,"low":10640341,"open":10650643,"volumefrom":32.06,"volumeto":342459745.08,"conversionType":"force_direct","conversionSymbol":""},{"time":1774908000,"close":10679486,"high":10710000,"low":10661486,"open":10678934,"volumefrom":25.38,"volumeto":271010769.48,"conversionType":"force_direct","conversionSymbol":""},{"time":1774911600,"close":10685175,"high":10685175,"low":10618830,"open":10679486,"volumefrom":35.81,"volumeto":381563134.02,"conversionType":"force_direct","conversionSymbol":""},{"time":1774915200,"close":10752919,"high":10760804,"low":10644696,"open":10685175,"volumefrom":44.45,"volumeto":475500632.86,"conversionType":"force_direct","conversionSymbol":""},{"time":1774918800,"close":10861202,"high":10930876,"low":10732769,"open":10752919,"volumefrom":107.1,"volumeto":1162353435.6,"conversionType":"force_direct","conversionSymbol":""},{"time":1774922400,"close":10852797,"high":10882668,"low":10834489,"open":10861202,"volumefrom":38.52,"volumeto":418392873.24,"conversionType":"force_direct","conversionSymbol":""},{"time":1774926000,"close":10819096,"high":10862916,"low":10804321,"open":10852797,"volumefrom":45.97,"volumeto":497881478.41,"conversionType":"force_direct","conversionSymbol":""},{"time":1774929600,"close":10785629,"high":10847796,"low":10782982,"open":10819096,"volumefrom":51.58,"volumeto":557434251.04,"conversionType":"force_direct","conversionSymbol":""},{"time":1774933200,"close":10819080,"high":10829283,"low":10763381,"open":10785629,"volumefrom":48.01,"volumeto":518413883.44,"conversionType":"force_direct","conversionSymbol":""},{"time":1774936800,"close":10792301,"high":10829528,"low":10760000,"open":10819080,"volumefrom":33.88,"volumeto":365479136.36,"conversionType":"force_direct","conversionSymbol":""},{"time":1774940400,"close":10768311,"high":10799863,"low":10729067,"open":10792301,"volumefrom":55.32,"volumeto":595335647.9,"conversionType":"force_direct","conversionSymbol":""},{"time":1774944000,"close":10665796,"high":10787839,"low":10653395,"open":10768311,"volumefrom":93.01,"volumeto":997654635.66,"conversionType":"force_direct","conversionSymbol":""},{"time":1774947600,"close":10569000,"high":10683550,"low":10548090,"open":10665796,"volumefrom":89.85,"volumeto":954357946.74,"conversionType":"force_direct","conversionSymbol":""},{"time":1774951200,"close":10608680,"high":10626069,"low":10565452,"open":10569000,"volumefrom":92.98,"volumeto":985849163.72,"conversionType":"force_direct","conversionSymbol":""},{"time":1774954800,"close":10639427,"high":10690886,"low":10589522,"open":10608680,"volumefrom":98.76,"volumeto":1051388029.74,"conversionType":"force_direct","conversionSymbol":""},{"time":1774958400,"close":10628001,"high":10677666,"low":10620000,"open":10639427,"volumefrom":49.2,"volumeto":523895661.72,"conversionType":"force_direct","conversionSymbol":""},{"time":1774962000,"close":10717482,"high":10740013,"low":10628001,"open":10628001,"volumefrom":89.83,"volumeto":959802265.78,"conversionType":"force_direct","conversionSymbol":""},{"time":1774965600,"close":10604870,"high":10791027,"low":10592510,"open":10717482,"volumefrom":138.5,"volumeto":1482413117.59,"conversionType":"force_direct","conversionSymbol":""},{"time":1774969200,"close":10629795,"high":10706350,"low":10604870,"open":10604870,"volumefrom":138.43,"volumeto":1475854848.44,"conversionType":"force_direct","conversionSymbol":""},{"time":1774972800,"close":10758841,"high":10810000,"low":10627436,"open":10629795,"volumefrom":95.44,"volumeto":1024587742.63,"conversionType":"force_direct","conversionSymbol":""},{"time":1774976400,"close":10740282,"high":10896378,"low":10716448,"open":10758841,"volumefrom":118.02,"volumeto":1275798328.71,"conversionType":"force_direct","conversionSymbol":""},{"time":1774980000,"close":10791503,"high":10801604,"low":10740282,"open":10740282,"volumefrom":49.9,"volumeto":537581551.35,"conversionType":"force_direct","conversionSymbol":""},{"time":1774983600,"close":10773828,"high":10820000,"low":10754021,"open":10791503,"volumefrom":22.39,"volumeto":241530248.83,"conversionType":"force_direct","conversionSymbol":""},{"time":1774987200,"close":10839829,"high":10841339,"low":10773380,"open":10773828,"volumefrom":38.16,"volumeto":412469141.71,"conversionType":"force_direct","conversionSymbol":""},{"time":1774990800,"close":10842357,"high":10867552,"low":10788000,"open":10839829,"volumefrom":38.8,"volumeto":420027193.63,"conversionType":"force_direct","conversionSymbol":""},{"time":1774994400,"close":10823763,"high":10853243,"low":10794314,"open":10842357,"volumefrom":28.11,"volumeto":304242557.03,"conversionType":"force_direct","conversionSymbol":""},{"time":1774998000,"close":10827011,"high":10851290,"low":10812000,"open":10823763,"volumefrom":28.41,"volumeto":307854940.35,"conversionType":"force_direct","conversionSymbol":""},{"time":1775001600,"close":10850047,"high":10854252,"low":10762444,"open":10827011,"volumefrom":49.27,"volumeto":532454538.53,"conversionType":"force_direct","conversionSymbol":""},{"time":1775005200,"close":10770000,"high":10867118,"low":10769280,"open":10850047,"volumefrom":60.4,"volumeto":653386175.28,"conversionType":"force_direct","conversionSymbol":""},{"time":1775008800,"close":10748426,"high":10789945,"low":10732936,"open":10770000,"volumefrom":52.33,"volumeto":562956636.06,"conversionType":"force_direct","conversionSymbol":""},{"time":1775012400,"close":10834669,"high":10849483,"low":10747560,"open":10748426,"volumefrom":74.78,"volumeto":808031759.65,"conversionType":"force_direct","conversionSymbol":""},{"time":1775016000,"close":10855000,"high":10880000,"low":10811698,"open":10834669,"volumefrom":47.34,"volumeto":513221458.36,"conversionType":"force_direct","conversionSymbol":""},{"time":1775019600,"close":10875484,"high":10929017,"low":10832383,"open":10855000,"volumefrom":77.22,"volumeto":840310990.43,"conversionType":"force_direct","conversionSymbol":""},{"time":1775023200,"close":10956745,"high":10980000,"low":10871303,"open":10875484,"volumefrom":95.97,"volumeto":1049216455.68,"conversionType":"force_direct","conversionSymbol":""},{"time":1775026800,"close":10922945,"high":10990000,"low":10910000,"open":10956745,"volumefrom":67.27,"volumeto":736280300.88,"conversionType":"force_direct","conversionSymbol":""},{"time":1775030400,"close":10905067,"high":10936321,"low":10880664,"open":10922945,"volumefrom":75.63,"volumeto":825158255.71,"conversionType":"force_direct","conversionSymbol":""},{"time":1775034000,"close":10904074,"high":10914548,"low":10861796,"open":10905067,"volumefrom":62.84,"volumeto":684000247.91,"conversionType":"force_direct","conversionSymbol":""},{"time":1775037600,"close":10883508,"high":10910000,"low":10860423,"open":10904074,"volumefrom":45.03,"volumeto":489995617.68,"conversionType":"force_direct","conversionSymbol":""},{"time":1775041200,"close":10896307,"high":10903967,"low":10871011,"open":10883508,"volumefrom":54.62,"volumeto":594741633.78,"conversionType":"force_direct","conversionSymbol":""},{"time":1775044800,"close":10858274,"high":10903300,"low":10825725,"open":10896307,"volumefrom":112.85,"volumeto":1226455222.84,"conversionType":"force_direct","conversionSymbol":""},{"time":1775048400,"close":10820000,"high":10898000,"low":10789351,"open":10858274,"volumefrom":133.94,"volumeto":1452311712.26,"conversionType":"force_direct","conversionSymbol":""},{"time":1775052000,"close":10882720,"high":10901607,"low":10816422,"open":10820000,"volumefrom":120.41,"volumeto":1307855595.22,"conversionType":"force_direct","conversionSymbol":""},{"time":1775055600,"close":10951100,"high":10953470,"low":10863777,"open":10882720,"volumefrom":92.04,"volumeto":1004812617.29,"conversionType":"force_direct","conversionSymbol":""},{"time":1775059200,"close":10926393,"high":10959129,"low":10902170,"open":10951100,"volumefrom":56.42,"volumeto":616834128.71,"conversionType":"force_direct","conversionSymbol":""},{"time":1775062800,"close":10846732,"high":10979685,"low":10836710,"open":10926393,"volumefrom":51.33,"volumeto":559498871.78,"conversionType":"force_direct","conversionSymbol":""},{"time":1775066400,"close":10826034,"high":10862722,"low":10791032,"open":10846732,"volumefrom":52.51,"volumeto":568670568.8,"conversionType":"force_direct","conversionSymbol":""},{"time":1775070000,"close":10850752,"high":10875215,"low":10823296,"open":10826034,"volumefrom":16.85,"volumeto":182844701.17,"conversionType":"force_direct","conversionSymbol":""},{"time":1775073600,"close":10844155,"high":10856510,"low":10809087,"open":10850752,"volumefrom":34.17,"volumeto":370350711.25,"conversionType":"force_direct","conversionSymbol":""},{"time":1775077200,"close":10862860,"high":10891144,"low":10842442,"open":10844155,"volumefrom":36.25,"volumeto":393990658.3,"conversionType":"force_direct","conversionSymbol":""},{"time":1775080800,"close":10825167,"high":10863472,"low":10813441,"open":10862860,"volumefrom":52.84,"volumeto":572431155.6,"conversionType":"force_direct","conversionSymbol":""},{"time":1775084400,"close":10830000,"high":10840995,"low":10807381,"open":10825167,"volumefrom":45.17,"volumeto":489066895.83,"conversionType":"force_direct","conversionSymbol":""},{"time":1775088000,"close":10905100,"high":10911382,"low":10818502,"open":10830000,"volumefrom":58.44,"volumeto":634508721.91,"conversionType":"force_direct","conversionSymbol":""},{"time":1775091600,"close":10745955,"high":10906603,"low":10688573,"open":10905100,"volumefrom":203.44,"volumeto":2192022934.38,"conversionType":"force_direct","conversionSymbol":""},{"time":1775095200,"close":10674552,"high":10745955,"low":10637907,"open":10745955,"volumefrom":65.64,"volumeto":701428289.92,"conversionType":"force_direct","conversionSymbol":""},{"time":1775098800,"close":10627719,"high":10693444,"low":10612523,"open":10674552,"volumefrom":49.76,"volumeto":529643417.49,"conversionType":"force_direct","conversionSymbol":""},{"time":1775102400,"close":10584488,"high":10640000,"low":10568090,"open":10627719,"volumefrom":74.69,"volumeto":791873962.4,"conversionType":"force_direct","conversionSymbol":""},{"time":1775106000,"close":10634916,"high":10644340,"low":10583230,"open":10584488,"volumefrom":72.89,"volumeto":773513910.29,"conversionType":"force_direct","conversionSymbol":""},{"time":1775109600,"close":10646686,"high":10666224,"low":10620051,"open":10634916,"volumefrom":40.78,"volumeto":434003786.09,"conversionType":"force_direct","conversionSymbol":""},{"time":1775113200,"close":10700284,"high":10707298,"low":10636065,"open":10646686,"volumefrom":31.85,"volumeto":340064781.48,"conversionType":"force_direct","conversionSymbol":""},{"time":1775116800,"close":10630498,"high":10706822,"low":10626600,"open":10700284,"volumefrom":33.43,"volumeto":356378983.56,"conversionType":"force_direct","conversionSymbol":""},{"time":1775120400,"close":10623157,"high":10637589,"low":10603875,"open":10630498,"volumefrom":38.66,"volumeto":410773587.24,"conversionType":"force_direct","conversionSymbol":""},{"time":1775124000,"close":10628399,"high":10637167,"low":10588618,"open":10623157,"volumefrom":36.66,"volumeto":389287747.41,"conversionType":"force_direct","conversionSymbol":""},{"time":1775127600,"close":10593276,"high":10639497,"low":10585179,"open":10628399,"volumefrom":52.53,"volumeto":557602267.15,"conversionType":"force_direct","conversionSymbol":""},{"time":1775131200,"close":10555199,"high":10595696,"low":10542119,"open":10593276,"volumefrom":68.87,"volumeto":727973494.28,"conversionType":"force_direct","conversionSymbol":""},{"time":1775134800,"close":10582647,"high":10585785,"low":10506665,"open":10555199,"volumefrom":126.65,"volumeto":1335544965.89,"conversionType":"force_direct","conversionSymbol":""},{"time":1775138400,"close":10672247,"high":10702224,"low":10565000,"open":10582647,"volumefrom":191.49,"volumeto":2036552161.56,"conversionType":"force_direct","conversionSymbol":""},{"time":1775142000,"close":10668263,"high":10688136,"low":10633517,"open":10672247,"volumefrom":76.72,"volumeto":817919140.3,"conversionType":"force_direct","conversionSymbol":""},{"time":1775145600,"close":10713736,"high":10733416,"low":10653878,"open":10668263,"volumefrom":44.87,"volumeto":480005904.48,"conversionType":"force_direct","conversionSymbol":""},{"time":1775149200,"close":10655791,"high":10772777,"low":10653261,"open":10713736,"volumefrom":62.36,"volumeto":668297760.98,"conversionType":"force_direct","conversionSymbol":""},{"time":1775152800,"close":10703896,"high":10719236,"low":10644101,"open":10655791,"volumefrom":39.16,"volumeto":417941931.24,"conversionType":"force_direct","conversionSymbol":""},{"time":1775156400,"close":10705763,"high":10727786,"low":10688283,"open":10703896,"volumefrom":19.13,"volumeto":204776359.53,"conversionType":"force_direct","conversionSymbol":""},{"time":1775160000,"close":10695506,"high":10720000,"low":10676563,"open":10705763,"volumefrom":17.34,"volumeto":185509428.99,"conversionType":"force_direct","conversionSymbol":""},{"time":1775163600,"close":10690555,"high":10709564,"low":10660000,"open":10695506,"volumefrom":42.38,"volumeto":452710747.94,"conversionType":"force_direct","conversionSymbol":""},{"time":1775167200,"close":10699443,"high":10707881,"low":10672404,"open":10690555,"volumefrom":27.13,"volumeto":290139701.73,"conversionType":"force_direct","conversionSymbol":""},{"time":1775170800,"close":10681731,"high":10717798,"low":10673609,"open":10699443,"volumefrom":40.78,"volumeto":436277951.37,"conversionType":"force_direct","conversionSymbol":""},{"time":1775174400,"close":10667962,"high":10698248,"low":10650000,"open":10681731,"volumefrom":28.36,"volumeto":302628290.04,"conversionType":"force_direct","conversionSymbol":""},{"time":1775178000,"close":10647126,"high":10689757,"low":10621786,"open":10667962,"volumefrom":24.9,"volumeto":265357108.35,"conversionType":"force_direct","conversionSymbol":""},{"time":1775181600,"close":10633118,"high":10667162,"low":10596216,"open":10647126,"volumefrom":49.42,"volumeto":524912117.26,"conversionType":"force_direct","conversionSymbol":""},{"time":1775185200,"close":10638459,"high":10665999,"low":10625986,"open":10633118,"volumefrom":26.82,"volumeto":285599764.52,"conversionType":"force_direct","conversionSymbol":""},{"time":1775188800,"close":10640926,"high":10652892,"low":10623263,"open":10638459,"volumefrom":28.91,"volumeto":307562485.87,"conversionType":"force_direct","conversionSymbol":""},{"time":1775192400,"close":10640248,"high":10674999,"low":10611033,"open":10640926,"volumefrom":35.86,"volumeto":381545680.15,"conversionType":"force_direct","conversionSymbol":""},{"time":1775196000,"close":10669934,"high":10672489,"low":10634350,"open":10640248,"volumefrom":23.1,"volumeto":246114681.52,"conversionType":"force_direct","conversionSymbol":""},{"time":1775199600,"close":10708874,"high":10744190,"low":10663608,"open":10669934,"volumefrom":37.89,"volumeto":405315744.59,"conversionType":"force_direct","conversionSymbol":""},{"time":1775203200,"close":10690395,"high":10746211,"low":10687001,"open":10708874,"volumefrom":32.02,"volumeto":343214833.63,"conversionType":"force_direct","conversionSymbol":""},{"time":1775206800,"close":10680314,"high":10701576,"low":10658077,"open":10690395,"volumefrom":23.2,"volumeto":247725918.35,"conversionType":"force_direct","conversionSymbol":""},{"time":1775210400,"close":10681708,"high":10686323,"low":10650910,"open":10680314,"volumefrom":21.27,"volumeto":226947761.67,"conversionType":"force_direct","conversionSymbol":""},{"time":1775214000,"close":10703000,"high":10709740,"low":10671780,"open":10681708,"volumefrom":14.69,"volumeto":157041209.24,"conversionType":"force_direct","conversionSymbol":""},{"time":1775217600,"close":10655164,"high":10759787,"low":10647361,"open":10703000,"volumefrom":65.34,"volumeto":699347393.89,"conversionType":"force_direct","conversionSymbol":""},{"time":1775221200,"close":10649133,"high":10661805,"low":10621446,"open":10655164,"volumefrom":49.86,"volumeto":530631874.79,"conversionType":"force_direct","conversionSymbol":""},{"time":1775224800,"close":10696293,"high":10703947,"low":10640916,"open":10649133,"volumefrom":28.08,"volumeto":299766376.68,"conversionType":"force_direct","conversionSymbol":""},{"time":1775228400,"close":10681273,"high":10710142,"low":10676760,"open":10696293,"volumefrom":15.48,"volumeto":165539324.58,"conversionType":"force_direct","conversionSymbol":""},{"time":1775232000,"close":10709697,"high":10721429,"low":10680009,"open":10681273,"volumefrom":15.88,"volumeto":169890078.94,"conversionType":"force_direct","conversionSymbol":""},{"time":1775235600,"close":10681885,"high":10720174,"low":10669910,"open":10709697,"volumefrom":12.31,"volumeto":131642807,"conversionType":"force_direct","conversionSymbol":""},{"time":1775239200,"close":10679436,"high":10696510,"low":10671045,"open":10681885,"volumefrom":6.975,"volumeto":74515429.04,"conversionType":"force_direct","conversionSymbol":""},{"time":1775242800,"close":10688197,"high":10693945,"low":10671115,"open":10679436,"volumefrom":3.874,"volumeto":41385865.19,"conversionType":"force_direct","conversionSymbol":""},{"time":1775246400,"close":10680856,"high":10693647,"low":10677666,"open":10688197,"volumefrom":9.824,"volumeto":104963885.24,"conversionType":"force_direct","conversionSymbol":""},{"time":1775250000,"close":10696864,"high":10700000,"low":10678294,"open":10680856,"volumefrom":10.75,"volumeto":114850171.54,"conversionType":"force_direct","conversionSymbol":""},{"time":1775253600,"close":10684481,"high":10698730,"low":10676654,"open":10696864,"volumefrom":14.84,"volumeto":158584664.05,"conversionType":"force_direct","conversionSymbol":""},{"time":1775257200,"close":10692703,"high":10696288,"low":10675304,"open":10684481,"volumefrom":12.57,"volumeto":134279657.69,"conversionType":"force_direct","conversionSymbol":""},{"time":1775260800,"close":10687209,"high":10697951,"low":10682215,"open":10692703,"volumefrom":7.826,"volumeto":83666650.57,"conversionType":"force_direct","conversionSymbol":""},{"time":1775264400,"close":10679535,"high":10694997,"low":10675439,"open":10687209,"volumefrom":9.267,"volumeto":98996663.94,"conversionType":"force_direct","conversionSymbol":""},{"time":1775268000,"close":10683024,"high":10692986,"low":10676438,"open":10679535,"volumefrom":16.24,"volumeto":173535353.6,"conversionType":"force_direct","conversionSymbol":""},{"time":1775271600,"close":10681249,"high":10693000,"low":10679526,"open":10683024,"volumefrom":6.603,"volumeto":70556178.22,"conversionType":"force_direct","conversionSymbol":""},{"time":1775275200,"close":10683862,"high":10687604,"low":10671104,"open":10681249,"volumefrom":4.937,"volumeto":52743317.55,"conversionType":"force_direct","conversionSymbol":""},{"time":1775278800,"close":10688798,"high":10697836,"low":10681674,"open":10683862,"volumefrom":14.03,"volumeto":149921737.84,"conversionType":"force_direct","conversionSymbol":""},{"time":1775282400,"close":10700071,"high":10709229,"low":10686064,"open":10688798,"volumefrom":17.37,"volumeto":185793039.19,"conversionType":"force_direct","conversionSymbol":""},{"time":1775286000,"close":10705921,"high":10711111,"low":10691331,"open":10700071,"volumefrom":10.33,"volumeto":110519760.21,"conversionType":"force_direct","conversionSymbol":""},{"time":1775289600,"close":10695000,"high":10720000,"low":10689478,"open":10705921,"volumefrom":19.32,"volumeto":206846733.34,"conversionType":"force_direct","conversionSymbol":""},{"time":1775293200,"close":10704289,"high":10705000,"low":10690000,"open":10695000,"volumefrom":7.483,"volumeto":80062071.33,"conversionType":"force_direct","conversionSymbol":""},{"time":1775296800,"close":10726510,"high":10732061,"low":10690829,"open":10704289,"volumefrom":23.44,"volumeto":251073930.73,"conversionType":"force_direct","conversionSymbol":""},{"time":1775300400,"close":10722222,"high":10737740,"low":10710753,"open":10726510,"volumefrom":15.35,"volumeto":164596829.63,"conversionType":"force_direct","conversionSymbol":""},{"time":1775304000,"close":10712584,"high":10726409,"low":10708193,"open":10722222,"volumefrom":11.74,"volumeto":125838064.5,"conversionType":"force_direct","conversionSymbol":""},{"time":1775307600,"close":10731460,"high":10742757,"low":10712584,"open":10712584,"volumefrom":14.6,"volumeto":156680871.53,"conversionType":"force_direct","conversionSymbol":""},{"time":1775311200,"close":10731971,"high":10736671,"low":10703328,"open":10731460,"volumefrom":28.88,"volumeto":309671438.92,"conversionType":"force_direct","conversionSymbol":""},{"time":1775314800,"close":10760756,"high":10789600,"low":10726291,"open":10731971,"volumefrom":55.04,"volumeto":591851104.49,"conversionType":"force_direct","conversionSymbol":""},{"time":1775318400,"close":10760718,"high":10795085,"low":10755555,"open":10760756,"volumefrom":37.61,"volumeto":405074955.52,"conversionType":"force_direct","conversionSymbol":""},{"time":1775322000,"close":10758882,"high":10772095,"low":10747384,"open":10760718,"volumefrom":26.06,"volumeto":280364005.76,"conversionType":"force_direct","conversionSymbol":""},{"time":1775325600,"close":10749956,"high":10765366,"low":10745000,"open":10758882,"volumefrom":21.38,"volumeto":229976338.84,"conversionType":"force_direct","conversionSymbol":""},{"time":1775329200,"close":10745085,"high":10785897,"low":10740362,"open":10749956,"volumefrom":17.04,"volumeto":183398149.08,"conversionType":"force_direct","conversionSymbol":""},{"time":1775332800,"close":10739058,"high":10745827,"low":10726050,"open":10745085,"volumefrom":6.625,"volumeto":71121342.83,"conversionType":"force_direct","conversionSymbol":""},{"time":1775336400,"close":10755370,"high":10774538,"low":10730317,"open":10739058,"volumefrom":10.08,"volumeto":108407928.86,"conversionType":"force_direct","conversionSymbol":""},{"time":1775340000,"close":10761764,"high":10772302,"low":10750775,"open":10755370,"volumefrom":8.998,"volumeto":96835535.14,"conversionType":"force_direct","conversionSymbol":""},{"time":1775343600,"close":10743095,"high":10765000,"low":10743095,"open":10761764,"volumefrom":8.191,"volumeto":88075292.01,"conversionType":"force_direct","conversionSymbol":""}],"RateLimit":{},"HasWarning":false}