{"Response":"Success","Type":100,"Aggregated":false,"TimeTo":1779354000,"TimeFrom":1778749200,"FirstValueInArray":true,"ConversionType":{"type":"force_direct","conversionSymbol":""},"Data":[{"time":1778749200,"close":12576784,"high":12621821,"low":12565009,"open":12609840,"volumefrom":25.88,"volumeto":325866404.12,"conversionType":"force_direct","conversionSymbol":""},{"time":1778752800,"close":12568437,"high":12598714,"low":12541149,"open":12576784,"volumefrom":33.12,"volumeto":416492740.02,"conversionType":"force_direct","conversionSymbol":""},{"time":1778756400,"close":12524532,"high":12574995,"low":12517564,"open":12568437,"volumefrom":23.91,"volumeto":299851303.26,"conversionType":"force_direct","conversionSymbol":""},{"time":1778760000,"close":12602532,"high":12604015,"low":12520000,"open":12524532,"volumefrom":34.53,"volumeto":433919354.66,"conversionType":"force_direct","conversionSymbol":""},{"time":1778763600,"close":12587946,"high":12649940,"low":12581570,"open":12602532,"volumefrom":111.4,"volumeto":1405439613.24,"conversionType":"force_direct","conversionSymbol":""},{"time":1778767200,"close":12802776,"high":12805902,"low":12563473,"open":12587946,"volumefrom":129.97,"volumeto":1649728496.01,"conversionType":"force_direct","conversionSymbol":""},{"time":1778770800,"close":12850151,"high":12855000,"low":12774575,"open":12802776,"volumefrom":82.34,"volumeto":1055119464.29,"conversionType":"force_direct","conversionSymbol":""},{"time":1778774400,"close":12942880,"high":12945571,"low":12822700,"open":12850151,"volumefrom":146.92,"volumeto":1893417976.86,"conversionType":"force_direct","conversionSymbol":""},{"time":1778778000,"close":12919522,"high":12971450,"low":12855000,"open":12942880,"volumefrom":68.48,"volumeto":884553869.92,"conversionType":"force_direct","conversionSymbol":""},{"time":1778781600,"close":12897179,"high":12960000,"low":12879769,"open":12919522,"volumefrom":49.53,"volumeto":639965733.02,"conversionType":"force_direct","conversionSymbol":""},{"time":1778785200,"close":12886000,"high":12914982,"low":12862215,"open":12897179,"volumefrom":32.77,"volumeto":422312540.71,"conversionType":"force_direct","conversionSymbol":""},{"time":1778788800,"close":12883462,"high":12912093,"low":12849662,"open":12886000,"volumefrom":35.04,"volumeto":451399708.16,"conversionType":"force_direct","conversionSymbol":""},{"time":1778792400,"close":12875321,"high":12893891,"low":12856529,"open":12883462,"volumefrom":22.87,"volumeto":294483276.72,"conversionType":"force_direct","conversionSymbol":""},{"time":1778796000,"close":12883858,"high":12902965,"low":12867000,"open":12875321,"volumefrom":25.69,"volumeto":331175900.81,"conversionType":"force_direct","conversionSymbol":""},{"time":1778799600,"close":12833055,"high":12883858,"low":12825000,"open":12883858,"volumefrom":37.45,"volumeto":481355223.58,"conversionType":"force_direct","conversionSymbol":""},{"time":1778803200,"close":12900216,"high":12926323,"low":12832000,"open":12833055,"volumefrom":44.99,"volumeto":579559869.45,"conversionType":"force_direct","conversionSymbol":""},{"time":1778806800,"close":12852612,"high":12918842,"low":12849629,"open":12900216,"volumefrom":36.27,"volumeto":467499475.32,"conversionType":"force_direct","conversionSymbol":""},{"time":1778810400,"close":12876806,"high":12880421,"low":12788259,"open":12852612,"volumefrom":92.58,"volumeto":1188193078.17,"conversionType":"force_direct","conversionSymbol":""},{"time":1778814000,"close":12840582,"high":12880429,"low":12822787,"open":12876806,"volumefrom":35.14,"volumeto":451487375.33,"conversionType":"force_direct","conversionSymbol":""},{"time":1778817600,"close":12788648,"high":12844872,"low":12786380,"open":12840582,"volumefrom":45.72,"volumeto":586247615.89,"conversionType":"force_direct","conversionSymbol":""},{"time":1778821200,"close":12738851,"high":12817435,"low":12730450,"open":12788648,"volumefrom":57.89,"volumeto":739275487.03,"conversionType":"force_direct","conversionSymbol":""},{"time":1778824800,"close":12764254,"high":12778000,"low":12732625,"open":12738851,"volumefrom":37.9,"volumeto":483469290.49,"conversionType":"force_direct","conversionSymbol":""},{"time":1778828400,"close":12804847,"high":12828500,"low":12756381,"open":12764254,"volumefrom":37.82,"volumeto":483946386.46,"conversionType":"force_direct","conversionSymbol":""},{"time":1778832000,"close":12785141,"high":12817515,"low":12746852,"open":12804847,"volumefrom":58.66,"volumeto":749497067.98,"conversionType":"force_direct","conversionSymbol":""},{"time":1778835600,"close":12761198,"high":12788057,"low":12737630,"open":12785141,"volumefrom":30.92,"volumeto":394687385.67,"conversionType":"force_direct","conversionSymbol":""},{"time":1778839200,"close":12788000,"high":12797525,"low":12747270,"open":12761198,"volumefrom":46.94,"volumeto":599673081.18,"conversionType":"force_direct","conversionSymbol":""},{"time":1778842800,"close":12786000,"high":12799650,"low":12771007,"open":12788000,"volumefrom":29.05,"volumeto":371396846.29,"conversionType":"force_direct","conversionSymbol":""},{"time":1778846400,"close":12738423,"high":12789600,"low":12733587,"open":12786000,"volumefrom":76.74,"volumeto":978966314.31,"conversionType":"force_direct","conversionSymbol":""},{"time":1778850000,"close":12504560,"high":12740313,"low":12497863,"open":12738423,"volumefrom":221.24,"volumeto":2792995190.09,"conversionType":"force_direct","conversionSymbol":""},{"time":1778853600,"close":12560538,"high":12598195,"low":12490061,"open":12504560,"volumefrom":147.47,"volumeto":1852023739.88,"conversionType":"force_direct","conversionSymbol":""},{"time":1778857200,"close":12569991,"high":12597536,"low":12545299,"open":12560538,"volumefrom":55.2,"volumeto":693906016.35,"conversionType":"force_direct","conversionSymbol":""},{"time":1778860800,"close":12590496,"high":12601896,"low":12560000,"open":12569991,"volumefrom":31.73,"volumeto":399100204.51,"conversionType":"force_direct","conversionSymbol":""},{"time":1778864400,"close":12618000,"high":12624959,"low":12575782,"open":12590496,"volumefrom":27.12,"volumeto":341703096.29,"conversionType":"force_direct","conversionSymbol":""},{"time":1778868000,"close":12591000,"high":12636598,"low":12577098,"open":12618000,"volumefrom":30.95,"volumeto":390044466,"conversionType":"force_direct","conversionSymbol":""},{"time":1778871600,"close":12573000,"high":12591000,"low":12559577,"open":12591000,"volumefrom":15.01,"volumeto":188732188.98,"conversionType":"force_direct","conversionSymbol":""},{"time":1778875200,"close":12573151,"high":12585000,"low":12547234,"open":12573000,"volumefrom":18.49,"volumeto":232475884.13,"conversionType":"force_direct","conversionSymbol":""},{"time":1778878800,"close":12545726,"high":12580139,"low":12535172,"open":12573151,"volumefrom":20.32,"volumeto":255173137.83,"conversionType":"force_direct","conversionSymbol":""},{"time":1778882400,"close":12559963,"high":12567128,"low":12544572,"open":12545726,"volumefrom":6.348,"volumeto":79711900.56,"conversionType":"force_direct","conversionSymbol":""},{"time":1778886000,"close":12556240,"high":12565999,"low":12549006,"open":12559963,"volumefrom":9.497,"volumeto":119240557.68,"conversionType":"force_direct","conversionSymbol":""},{"time":1778889600,"close":12557445,"high":12577477,"low":12550710,"open":12556240,"volumefrom":23.1,"volumeto":290240271.34,"conversionType":"force_direct","conversionSymbol":""},{"time":1778893200,"close":12559112,"high":12566928,"low":12541912,"open":12557445,"volumefrom":19.5,"volumeto":244670162.62,"conversionType":"force_direct","conversionSymbol":""},{"time":1778896800,"close":12555660,"high":12565500,"low":12541664,"open":12559112,"volumefrom":10.31,"volumeto":129479648.83,"conversionType":"force_direct","conversionSymbol":""},{"time":1778900400,"close":12551296,"high":12559749,"low":12544246,"open":12555660,"volumefrom":17.67,"volumeto":221882380.49,"conversionType":"force_direct","conversionSymbol":""},{"time":1778904000,"close":12539593,"high":12557726,"low":12512735,"open":12551296,"volumefrom":15.83,"volumeto":198521836.03,"conversionType":"force_direct","conversionSymbol":""},{"time":1778907600,"close":12552231,"high":12554742,"low":12525000,"open":12539593,"volumefrom":26.82,"volumeto":336283780.18,"conversionType":"force_direct","conversionSymbol":""},{"time":1778911200,"close":12493566,"high":12555978,"low":12462452,"open":12552231,"volumefrom":49.37,"volumeto":617676482.01,"conversionType":"force_direct","conversionSymbol":""},{"time":1778914800,"close":12452173,"high":12495603,"low":12406714,"open":12493566,"volumefrom":51.22,"volumeto":637816553.98,"conversionType":"force_direct","conversionSymbol":""},{"time":1778918400,"close":12457323,"high":12477952,"low":12445000,"open":12452173,"volumefrom":41.6,"volumeto":518408203.31,"conversionType":"force_direct","conversionSymbol":""},{"time":1778922000,"close":12406477,"high":12462082,"low":12380000,"open":12457323,"volumefrom":77.31,"volumeto":959463415.97,"conversionType":"force_direct","conversionSymbol":""},{"time":1778925600,"close":12388877,"high":12409537,"low":12337600,"open":12406477,"volumefrom":40.23,"volumeto":497862561.02,"conversionType":"force_direct","conversionSymbol":""},{"time":1778929200,"close":12401348,"high":12420000,"low":12388877,"open":12388877,"volumefrom":27,"volumeto":334898726.68,"conversionType":"force_direct","conversionSymbol":""},{"time":1778932800,"close":12388163,"high":12408812,"low":12371000,"open":12401348,"volumefrom":28.62,"volumeto":354754140.26,"conversionType":"force_direct","conversionSymbol":""},{"time":1778936400,"close":12385037,"high":12388163,"low":12357831,"open":12388163,"volumefrom":24.36,"volumeto":301448975.54,"conversionType":"force_direct","conversionSymbol":""},{"time":1778940000,"close":12409932,"high":12442949,"low":12368944,"open":12385037,"volumefrom":26.24,"volumeto":325227310.61,"conversionType":"force_direct","conversionSymbol":""},{"time":1778943600,"close":12427000,"high":12435257,"low":12401000,"open":12409932,"volumefrom":17.56,"volumeto":218137865.46,"conversionType":"force_direct","conversionSymbol":""},{"time":1778947200,"close":12421564,"high":12451960,"low":12408500,"open":12427000,"volumefrom":23.02,"volumeto":286037371.79,"conversionType":"force_direct","conversionSymbol":""},{"time":1778950800,"close":12414478,"high":12433000,"low":12414478,"open":12421564,"volumefrom":21.53,"volumeto":267504631.66,"conversionType":"force_direct","conversionSymbol":""},{"time":1778954400,"close":12415448,"high":12434242,"low":12406106,"open":12414478,"volumefrom":24.37,"volumeto":302632721.23,"conversionType":"force_direct","conversionSymbol":""},{"time":1778958000,"close":12419680,"high":12428313,"low":12411630,"open":12415448,"volumefrom":5.518,"volumeto":68531249.51,"conversionType":"force_direct","conversionSymbol":""},{"time":1778961600,"close":12416705,"high":12428748,"low":12410000,"open":12419680,"volumefrom":5.603,"volumeto":69593654.09,"conversionType":"force_direct","conversionSymbol":""},{"time":1778965200,"close":12419543,"high":12428026,"low":12408277,"open":12416705,"volumefrom":13.66,"volumeto":169699291.81,"conversionType":"force_direct","conversionSymbol":""},{"time":1778968800,"close":12408000,"high":12424669,"low":12406022,"open":12419543,"volumefrom":11.17,"volumeto":138717149.4,"conversionType":"force_direct","conversionSymbol":""},{"time":1778972400,"close":12397363,"high":12418948,"low":12395216,"open":12408000,"volumefrom":14.08,"volumeto":174652304.44,"conversionType":"force_direct","conversionSymbol":""},{"time":1778976000,"close":12370728,"high":12415217,"low":12346494,"open":12397363,"volumefrom":19.24,"volumeto":238417908.95,"conversionType":"force_direct","conversionSymbol":""},{"time":1778979600,"close":12338344,"high":12395405,"low":12336011,"open":12370728,"volumefrom":27.46,"volumeto":339453675.42,"conversionType":"force_direct","conversionSymbol":""},{"time":1778983200,"close":12365000,"high":12373668,"low":12337333,"open":12338344,"volumefrom":13.14,"volumeto":162443906.62,"conversionType":"force_direct","conversionSymbol":""},{"time":1778986800,"close":12394249,"high":12404041,"low":12360504,"open":12365000,"volumefrom":22.8,"volumeto":282322140.08,"conversionType":"force_direct","conversionSymbol":""},{"time":1778990400,"close":12414874,"high":12428270,"low":12391434,"open":12394249,"volumefrom":20.84,"volumeto":258566933.81,"conversionType":"force_direct","conversionSymbol":""},{"time":1778994000,"close":12404679,"high":12439784,"low":12399502,"open":12414874,"volumefrom":20.47,"volumeto":254236470.52,"conversionType":"force_direct","conversionSymbol":""},{"time":1778997600,"close":12398305,"high":12417372,"low":12381656,"open":12404679,"volumefrom":20.06,"volumeto":248687465.11,"conversionType":"force_direct","conversionSymbol":""},{"time":1779001200,"close":12407256,"high":12412500,"low":12387084,"open":12398305,"volumefrom":13.1,"volumeto":162384131.9,"conversionType":"force_direct","conversionSymbol":""},{"time":1779004800,"close":12391163,"high":12408720,"low":12378124,"open":12407256,"volumefrom":25.49,"volumeto":315939127.7,"conversionType":"force_direct","conversionSymbol":""},{"time":1779008400,"close":12422120,"high":12435045,"low":12389099,"open":12391163,"volumefrom":17.26,"volumeto":214139902.97,"conversionType":"force_direct","conversionSymbol":""},{"time":1779012000,"close":12459629,"high":12475769,"low":12422120,"open":12422120,"volumefrom":38.61,"volumeto":480871354.11,"conversionType":"force_direct","conversionSymbol":""},{"time":1779015600,"close":12445529,"high":12461459,"low":12429944,"open":12459629,"volumefrom":18.93,"volumeto":235502114.94,"conversionType":"force_direct","conversionSymbol":""},{"time":1779019200,"close":12436934,"high":12467220,"low":12432452,"open":12445529,"volumefrom":16.81,"volumeto":209218857.5,"conversionType":"force_direct","conversionSymbol":""},{"time":1779022800,"close":12410011,"high":12438823,"low":12407003,"open":12436934,"volumefrom":26.81,"volumeto":333063686.9,"conversionType":"force_direct","conversionSymbol":""},{"time":1779026400,"close":12387170,"high":12414487,"low":12357450,"open":12410011,"volumefrom":34.58,"volumeto":428397624.1,"conversionType":"force_direct","conversionSymbol":""},{"time":1779030000,"close":12398038,"high":12401922,"low":12366990,"open":12387170,"volumefrom":36.19,"volumeto":448388622.8,"conversionType":"force_direct","conversionSymbol":""},{"time":1779033600,"close":12393674,"high":12420000,"low":12391332,"open":12398038,"volumefrom":19.02,"volumeto":235946526.47,"conversionType":"force_direct","conversionSymbol":""},{"time":1779037200,"close":12400752,"high":12403127,"low":12362500,"open":12393674,"volumefrom":20.47,"volumeto":253529207.71,"conversionType":"force_direct","conversionSymbol":""},{"time":1779040800,"close":12429347,"high":12432924,"low":12387000,"open":12400752,"volumefrom":16.05,"volumeto":199182032.48,"conversionType":"force_direct","conversionSymbol":""},{"time":1779044400,"close":12449656,"high":12458464,"low":12417000,"open":12429347,"volumefrom":13.74,"volumeto":170830809.29,"conversionType":"force_direct","conversionSymbol":""},{"time":1779048000,"close":12425000,"high":12453000,"low":12421397,"open":12449656,"volumefrom":10.08,"volumeto":125273388.3,"conversionType":"force_direct","conversionSymbol":""},{"time":1779051600,"close":12443886,"high":12453750,"low":12417000,"open":12425000,"volumefrom":20.48,"volumeto":254687722.53,"conversionType":"force_direct","conversionSymbol":""},{"time":1779055200,"close":12385950,"high":12443886,"low":12355762,"open":12443886,"volumefrom":39.59,"volumeto":490754129.08,"conversionType":"force_direct","conversionSymbol":""},{"time":1779058800,"close":12298263,"high":12388014,"low":12187126,"open":12385950,"volumefrom":99.5,"volumeto":1223539289.39,"conversionType":"force_direct","conversionSymbol":""},{"time":1779062400,"close":12270849,"high":12303000,"low":12215000,"open":12298263,"volumefrom":93.86,"volumeto":1149370290.47,"conversionType":"force_direct","conversionSymbol":""},{"time":1779066000,"close":12257000,"high":12283613,"low":12200000,"open":12270849,"volumefrom":73.32,"volumeto":896886651.81,"conversionType":"force_direct","conversionSymbol":""},{"time":1779069600,"close":12214030,"high":12275999,"low":12193337,"open":12257000,"volumefrom":40.16,"volumeto":491581796.45,"conversionType":"force_direct","conversionSymbol":""},{"time":1779073200,"close":12236816,"high":12245807,"low":12213924,"open":12214030,"volumefrom":25.96,"volumeto":317457965.32,"conversionType":"force_direct","conversionSymbol":""},{"time":1779076800,"close":12247003,"high":12255434,"low":12208983,"open":12236816,"volumefrom":51.77,"volumeto":633365963.21,"conversionType":"force_direct","conversionSymbol":""},{"time":1779080400,"close":12235747,"high":12259400,"low":12225000,"open":12247003,"volumefrom":57.73,"volumeto":706864136.38,"conversionType":"force_direct","conversionSymbol":""},{"time":1779084000,"close":12227914,"high":12239139,"low":12177525,"open":12235747,"volumefrom":65.68,"volumeto":801922300.86,"conversionType":"force_direct","conversionSymbol":""},{"time":1779087600,"close":12251068,"high":12251250,"low":12207296,"open":12227914,"volumefrom":50.28,"volumeto":615186440.63,"conversionType":"force_direct","conversionSymbol":""},{"time":1779091200,"close":12236398,"high":12265886,"low":12215369,"open":12251068,"volumefrom":40.91,"volumeto":500691165.55,"conversionType":"force_direct","conversionSymbol":""},{"time":1779094800,"close":12224032,"high":12238816,"low":12215035,"open":12236398,"volumefrom":24.03,"volumeto":293764432.64,"conversionType":"force_direct","conversionSymbol":""},{"time":1779098400,"close":12203544,"high":12229559,"low":12188009,"open":12224032,"volumefrom":48.18,"volumeto":588221986.74,"conversionType":"force_direct","conversionSymbol":""},{"time":1779102000,"close":12274817,"high":12288524,"low":12190000,"open":12203544,"volumefrom":67.25,"volumeto":823514934.6,"conversionType":"force_direct","conversionSymbol":""},{"time":1779105600,"close":12316622,"high":12340000,"low":12269906,"open":12274817,"volumefrom":87.97,"volumeto":1082362870.58,"conversionType":"force_direct","conversionSymbol":""},{"time":1779109200,"close":12215311,"high":12319999,"low":12174667,"open":12316622,"volumefrom":147.49,"volumeto":1805009015.55,"conversionType":"force_direct","conversionSymbol":""},{"time":1779112800,"close":12133591,"high":12225630,"low":12109899,"open":12215311,"volumefrom":150.14,"volumeto":1826329869.57,"conversionType":"force_direct","conversionSymbol":""},{"time":1779116400,"close":12137000,"high":12148289,"low":12084352,"open":12133591,"volumefrom":91.17,"volumeto":1104311686.33,"conversionType":"force_direct","conversionSymbol":""},{"time":1779120000,"close":12141000,"high":12175183,"low":12108450,"open":12137000,"volumefrom":49.38,"volumeto":599587738.92,"conversionType":"force_direct","conversionSymbol":""},{"time":1779123600,"close":12180613,"high":12187649,"low":12134992,"open":12141000,"volumefrom":36.14,"volumeto":439996911.73,"conversionType":"force_direct","conversionSymbol":""},{"time":1779127200,"close":12127000,"high":12181704,"low":12110000,"open":12180613,"volumefrom":38.09,"volumeto":462392552.09,"conversionType":"force_direct","conversionSymbol":""},{"time":1779130800,"close":12213000,"high":12222577,"low":12127000,"open":12127000,"volumefrom":31.03,"volumeto":378339790.55,"conversionType":"force_direct","conversionSymbol":""},{"time":1779134400,"close":12211394,"high":12250696,"low":12205000,"open":12213000,"volumefrom":48.98,"volumeto":599097953.9,"conversionType":"force_direct","conversionSymbol":""},{"time":1779138000,"close":12235000,"high":12251055,"low":12196426,"open":12211394,"volumefrom":33.42,"volumeto":408403376.45,"conversionType":"force_direct","conversionSymbol":""},{"time":1779141600,"close":12240000,"high":12256832,"low":12218169,"open":12235000,"volumefrom":36.54,"volumeto":447394295.58,"conversionType":"force_direct","conversionSymbol":""},{"time":1779145200,"close":12233026,"high":12256039,"low":12222000,"open":12240000,"volumefrom":15.26,"volumeto":186758544.57,"conversionType":"force_direct","conversionSymbol":""},{"time":1779148800,"close":12260000,"high":12295579,"low":12225386,"open":12233026,"volumefrom":61.97,"volumeto":759805997.01,"conversionType":"force_direct","conversionSymbol":""},{"time":1779152400,"close":12188213,"high":12263606,"low":12188213,"open":12260000,"volumefrom":59.21,"volumeto":723705911.63,"conversionType":"force_direct","conversionSymbol":""},{"time":1779156000,"close":12181755,"high":12240000,"low":12158327,"open":12188213,"volumefrom":82.5,"volumeto":1006421439.93,"conversionType":"force_direct","conversionSymbol":""},{"time":1779159600,"close":12208000,"high":12220954,"low":12175746,"open":12181755,"volumefrom":37.84,"volumeto":461812561.37,"conversionType":"force_direct","conversionSymbol":""},{"time":1779163200,"close":12233537,"high":12236213,"low":12191990,"open":12208000,"volumefrom":34.73,"volumeto":424189621.78,"conversionType":"force_direct","conversionSymbol":""},{"time":1779166800,"close":12229894,"high":12244887,"low":12188000,"open":12233537,"volumefrom":46.1,"volumeto":563412605.95,"conversionType":"force_direct","conversionSymbol":""},{"time":1779170400,"close":12250039,"high":12261804,"low":12225540,"open":12229894,"volumefrom":63.11,"volumeto":772849663.19,"conversionType":"force_direct","conversionSymbol":""},{"time":1779174000,"close":12285000,"high":12294021,"low":12249912,"open":12250039,"volumefrom":33.49,"volumeto":411154242.15,"conversionType":"force_direct","conversionSymbol":""},{"time":1779177600,"close":12262993,"high":12302831,"low":12243416,"open":12285000,"volumefrom":33.43,"volumeto":410318203.34,"conversionType":"force_direct","conversionSymbol":""},{"time":1779181200,"close":12221095,"high":12265000,"low":12209213,"open":12262993,"volumefrom":25.51,"volumeto":312210870.34,"conversionType":"force_direct","conversionSymbol":""},{"time":1779184800,"close":12257987,"high":12271266,"low":12207000,"open":12221095,"volumefrom":34.97,"volumeto":427805547.38,"conversionType":"force_direct","conversionSymbol":""},{"time":1779188400,"close":12208663,"high":12263000,"low":12193076,"open":12257987,"volumefrom":23.56,"volumeto":288125464.09,"conversionType":"force_direct","conversionSymbol":""},{"time":1779192000,"close":12231364,"high":12238550,"low":12197000,"open":12208663,"volumefrom":53.48,"volumeto":653619873.95,"conversionType":"force_direct","conversionSymbol":""},{"time":1779195600,"close":12221806,"high":12257752,"low":12186068,"open":12231364,"volumefrom":85.56,"volumeto":1045484477.99,"conversionType":"force_direct","conversionSymbol":""},{"time":1779199200,"close":12150000,"high":12242776,"low":12114757,"open":12221806,"volumefrom":136.35,"volumeto":1659609314.5,"conversionType":"force_direct","conversionSymbol":""},{"time":1779202800,"close":12171427,"high":12199902,"low":12140416,"open":12150000,"volumefrom":53.46,"volumeto":650714535.79,"conversionType":"force_direct","conversionSymbol":""},{"time":1779206400,"close":12209597,"high":12211493,"low":12145000,"open":12171427,"volumefrom":47.21,"volumeto":574983571.78,"conversionType":"force_direct","conversionSymbol":""},{"time":1779210000,"close":12207000,"high":12232379,"low":12190062,"open":12209597,"volumefrom":38.44,"volumeto":469438232.73,"conversionType":"force_direct","conversionSymbol":""},{"time":1779213600,"close":12214202,"high":12227831,"low":12198210,"open":12207000,"volumefrom":22.53,"volumeto":275228375.51,"conversionType":"force_direct","conversionSymbol":""},{"time":1779217200,"close":12215000,"high":12251440,"low":12204482,"open":12214202,"volumefrom":27.51,"volumeto":336287383.61,"conversionType":"force_direct","conversionSymbol":""},{"time":1779220800,"close":12246506,"high":12250191,"low":12214979,"open":12215000,"volumefrom":17.94,"volumeto":219520674.38,"conversionType":"force_direct","conversionSymbol":""},{"time":1779224400,"close":12242571,"high":12252407,"low":12236011,"open":12246506,"volumefrom":17.63,"volumeto":215893003.74,"conversionType":"force_direct","conversionSymbol":""},{"time":1779228000,"close":12200000,"high":12243400,"low":12190816,"open":12242571,"volumefrom":40.9,"volumeto":499415365.86,"conversionType":"force_direct","conversionSymbol":""},{"time":1779231600,"close":12212309,"high":12233968,"low":12167835,"open":12200000,"volumefrom":36.52,"volumeto":445988699.84,"conversionType":"force_direct","conversionSymbol":""},{"time":1779235200,"close":12201319,"high":12223000,"low":12165061,"open":12212309,"volumefrom":55.56,"volumeto":677388315.65,"conversionType":"force_direct","conversionSymbol":""},{"time":1779238800,"close":12210717,"high":12224993,"low":12167418,"open":12201319,"volumefrom":58.65,"volumeto":715360803.57,"conversionType":"force_direct","conversionSymbol":""},{"time":1779242400,"close":12185000,"high":12216390,"low":12169902,"open":12210717,"volumefrom":47.52,"volumeto":579479355.06,"conversionType":"force_direct","conversionSymbol":""},{"time":1779246000,"close":12186262,"high":12203000,"low":12172290,"open":12185000,"volumefrom":33.05,"volumeto":402803709.83,"conversionType":"force_direct","conversionSymbol":""},{"time":1779249600,"close":12202509,"high":12208985,"low":12184712,"open":12186262,"volumefrom":24.02,"volumeto":293010325.44,"conversionType":"force_direct","conversionSymbol":""},{"time":1779253200,"close":12267565,"high":12282000,"low":12202509,"open":12202509,"volumefrom":71.58,"volumeto":877482123.58,"conversionType":"force_direct","conversionSymbol":""},{"time":1779256800,"close":12303560,"high":12305276,"low":12266000,"open":12267565,"volumefrom":47.39,"volumeto":582194286.7,"conversionType":"force_direct","conversionSymbol":""},{"time":1779260400,"close":12286450,"high":12316371,"low":12278871,"open":12303560,"volumefrom":39.71,"volumeto":488277622.93,"conversionType":"force_direct","conversionSymbol":""},{"time":1779264000,"close":12313179,"high":12338209,"low":12273531,"open":12286450,"volumefrom":69.05,"volumeto":849731157.35,"conversionType":"force_direct","conversionSymbol":""},{"time":1779267600,"close":12316297,"high":12322905,"low":12291755,"open":12313179,"volumefrom":34.09,"volumeto":419599625.74,"conversionType":"force_direct","conversionSymbol":""},{"time":1779271200,"close":12320658,"high":12347430,"low":12314710,"open":12316297,"volumefrom":42.86,"volumeto":528455428.07,"conversionType":"force_direct","conversionSymbol":""},{"time":1779274800,"close":12299005,"high":12330000,"low":12288200,"open":12320658,"volumefrom":35.57,"volumeto":437831312.22,"conversionType":"force_direct","conversionSymbol":""},{"time":1779278400,"close":12335000,"high":12353949,"low":12294734,"open":12299005,"volumefrom":42.26,"volumeto":520672219.67,"conversionType":"force_direct","conversionSymbol":""},{"time":1779282000,"close":12277047,"high":12339045,"low":12237303,"open":12335000,"volumefrom":86.41,"volumeto":1061205796.47,"conversionType":"force_direct","conversionSymbol":""},{"time":1779285600,"close":12301571,"high":12322950,"low":12235172,"open":12277047,"volumefrom":118,"volumeto":1450681916.04,"conversionType":"force_direct","conversionSymbol":""},{"time":1779289200,"close":12302000,"high":12352768,"low":12278000,"open":12301571,"volumefrom":103.94,"volumeto":1279807319.99,"conversionType":"force_direct","conversionSymbol":""},{"time":1779292800,"close":12280783,"high":12313564,"low":12232350,"open":12302000,"volumefrom":60.4,"volumeto":741503285.74,"conversionType":"force_direct","conversionSymbol":""},{"time":1779296400,"close":12318256,"high":12340642,"low":12264190,"open":12280783,"volumefrom":63.76,"volumeto":784565094.16,"conversionType":"force_direct","conversionSymbol":""},{"time":1779300000,"close":12290915,"high":12329037,"low":12288333,"open":12318256,"volumefrom":48.06,"volumeto":591609680.91,"conversionType":"force_direct","conversionSymbol":""},{"time":1779303600,"close":12334831,"high":12342185,"low":12288204,"open":12290915,"volumefrom":23.7,"volumeto":291909941.99,"conversionType":"force_direct","conversionSymbol":""},{"time":1779307200,"close":12341097,"high":12351849,"low":12301858,"open":12334831,"volumefrom":39.14,"volumeto":482636517.65,"conversionType":"force_direct","conversionSymbol":""},{"time":1779310800,"close":12309801,"high":12349384,"low":12308332,"open":12341097,"volumefrom":26.4,"volumeto":325594339.93,"conversionType":"force_direct","conversionSymbol":""},{"time":1779314400,"close":12306395,"high":12310455,"low":12264513,"open":12309801,"volumefrom":51.85,"volumeto":637236666.84,"conversionType":"force_direct","conversionSymbol":""},{"time":1779318000,"close":12313000,"high":12315005,"low":12288016,"open":12306395,"volumefrom":30.68,"volumeto":377524827.88,"conversionType":"force_direct","conversionSymbol":""},{"time":1779321600,"close":12372292,"high":12394875,"low":12312000,"open":12313000,"volumefrom":64.81,"volumeto":800578342.05,"conversionType":"force_direct","conversionSymbol":""},{"time":1779325200,"close":12367840,"high":12407901,"low":12354758,"open":12372292,"volumefrom":57.62,"volumeto":713080062.17,"conversionType":"force_direct","conversionSymbol":""},{"time":1779328800,"close":12388898,"high":12407167,"low":12362000,"open":12367840,"volumefrom":38.02,"volumeto":471052145.85,"conversionType":"force_direct","conversionSymbol":""},{"time":1779332400,"close":12405000,"high":12411597,"low":12381161,"open":12388898,"volumefrom":28.34,"volumeto":351257952.35,"conversionType":"force_direct","conversionSymbol":""},{"time":1779336000,"close":12402225,"high":12421294,"low":12387576,"open":12405000,"volumefrom":31.81,"volumeto":394500180.07,"conversionType":"force_direct","conversionSymbol":""},{"time":1779339600,"close":12372150,"high":12419093,"low":12352801,"open":12402225,"volumefrom":39.29,"volumeto":486521776.74,"conversionType":"force_direct","conversionSymbol":""},{"time":1779343200,"close":12343933,"high":12381342,"low":12332507,"open":12372150,"volumefrom":43.68,"volumeto":539784997.43,"conversionType":"force_direct","conversionSymbol":""},{"time":1779346800,"close":12384997,"high":12389519,"low":12328006,"open":12343933,"volumefrom":54.7,"volumeto":675639735.5,"conversionType":"force_direct","conversionSymbol":""},{"time":1779350400,"close":12385934,"high":12427389,"low":12381129,"open":12384997,"volumefrom":82.12,"volumeto":1018204770.15,"conversionType":"force_direct","conversionSymbol":""},{"time":1779354000,"close":12350258,"high":12395000,"low":12342147,"open":12385934,"volumefrom":40.56,"volumeto":501545853.49,"conversionType":"force_direct","conversionSymbol":""}],"RateLimit":{},"HasWarning":false}