{"Response":"Success","Type":100,"Aggregated":false,"TimeTo":1772895600,"TimeFrom":1772290800,"FirstValueInArray":true,"ConversionType":{"type":"force_direct","conversionSymbol":""},"Data":[{"time":1772290800,"close":10138531,"high":10180668,"low":10042315,"open":10073952,"volumefrom":85.51,"volumeto":864099585.66,"conversionType":"force_direct","conversionSymbol":""},{"time":1772294400,"close":10177639,"high":10195622,"low":10112639,"open":10138531,"volumefrom":28.28,"volumeto":287284050.45,"conversionType":"force_direct","conversionSymbol":""},{"time":1772298000,"close":10229144,"high":10249849,"low":10135885,"open":10177639,"volumefrom":43.67,"volumeto":444594064.48,"conversionType":"force_direct","conversionSymbol":""},{"time":1772301600,"close":10305442,"high":10343873,"low":10187312,"open":10229144,"volumefrom":76.34,"volumeto":782717448.77,"conversionType":"force_direct","conversionSymbol":""},{"time":1772305200,"close":10371101,"high":10424315,"low":10266866,"open":10305442,"volumefrom":76.05,"volumeto":788096487.12,"conversionType":"force_direct","conversionSymbol":""},{"time":1772308800,"close":10467243,"high":10500000,"low":10343554,"open":10371101,"volumefrom":109.5,"volumeto":1143208455.78,"conversionType":"force_direct","conversionSymbol":""},{"time":1772312400,"close":10425781,"high":10481405,"low":10374504,"open":10467243,"volumefrom":94.74,"volumeto":986405284.58,"conversionType":"force_direct","conversionSymbol":""},{"time":1772316000,"close":10490239,"high":10589567,"low":10406621,"open":10425781,"volumefrom":93.27,"volumeto":979497694.58,"conversionType":"force_direct","conversionSymbol":""},{"time":1772319600,"close":10467789,"high":10505547,"low":10426415,"open":10490239,"volumefrom":69.9,"volumeto":731636551.77,"conversionType":"force_direct","conversionSymbol":""},{"time":1772323200,"close":10435705,"high":10491165,"low":10412580,"open":10467789,"volumefrom":42.56,"volumeto":444676465.71,"conversionType":"force_direct","conversionSymbol":""},{"time":1772326800,"close":10515692,"high":10574507,"low":10322746,"open":10435705,"volumefrom":165.53,"volumeto":1726057460.58,"conversionType":"force_direct","conversionSymbol":""},{"time":1772330400,"close":10564042,"high":10662676,"low":10515434,"open":10515692,"volumefrom":231.78,"volumeto":2456423390.44,"conversionType":"force_direct","conversionSymbol":""},{"time":1772334000,"close":10539897,"high":10592182,"low":10521709,"open":10564042,"volumefrom":66.56,"volumeto":702766662.73,"conversionType":"force_direct","conversionSymbol":""},{"time":1772337600,"close":10512098,"high":10557973,"low":10464309,"open":10539897,"volumefrom":35.82,"volumeto":376451985.41,"conversionType":"force_direct","conversionSymbol":""},{"time":1772341200,"close":10504945,"high":10551920,"low":10488325,"open":10512098,"volumefrom":34.91,"volumeto":367453358.98,"conversionType":"force_direct","conversionSymbol":""},{"time":1772344800,"close":10447029,"high":10513067,"low":10424670,"open":10504945,"volumefrom":44.99,"volumeto":470656566.73,"conversionType":"force_direct","conversionSymbol":""},{"time":1772348400,"close":10492371,"high":10507106,"low":10425269,"open":10447029,"volumefrom":45.73,"volumeto":478802999.78,"conversionType":"force_direct","conversionSymbol":""},{"time":1772352000,"close":10393789,"high":10515410,"low":10374990,"open":10492371,"volumefrom":59.76,"volumeto":624374462.56,"conversionType":"force_direct","conversionSymbol":""},{"time":1772355600,"close":10373899,"high":10438613,"low":10343073,"open":10393789,"volumefrom":62.17,"volumeto":646031817.5,"conversionType":"force_direct","conversionSymbol":""},{"time":1772359200,"close":10380418,"high":10424033,"low":10339678,"open":10373899,"volumefrom":47.98,"volumeto":498346505.56,"conversionType":"force_direct","conversionSymbol":""},{"time":1772362800,"close":10379889,"high":10418558,"low":10362796,"open":10380418,"volumefrom":29.19,"volumeto":303290980.44,"conversionType":"force_direct","conversionSymbol":""},{"time":1772366400,"close":10344907,"high":10392611,"low":10340004,"open":10379889,"volumefrom":29.36,"volumeto":304271283.19,"conversionType":"force_direct","conversionSymbol":""},{"time":1772370000,"close":10445737,"high":10510000,"low":10317560,"open":10344907,"volumefrom":94.29,"volumeto":980724671.27,"conversionType":"force_direct","conversionSymbol":""},{"time":1772373600,"close":10431045,"high":10505393,"low":10414312,"open":10445737,"volumefrom":68.87,"volumeto":719539824.63,"conversionType":"force_direct","conversionSymbol":""},{"time":1772377200,"close":10431674,"high":10497874,"low":10424760,"open":10431045,"volumefrom":45.17,"volumeto":472820069.38,"conversionType":"force_direct","conversionSymbol":""},{"time":1772380800,"close":10318530,"high":10475166,"low":10270000,"open":10431674,"volumefrom":62.44,"volumeto":648092141.59,"conversionType":"force_direct","conversionSymbol":""},{"time":1772384400,"close":10294776,"high":10339219,"low":10250891,"open":10318530,"volumefrom":46.2,"volumeto":476037718.89,"conversionType":"force_direct","conversionSymbol":""},{"time":1772388000,"close":10352177,"high":10402925,"low":10293433,"open":10294776,"volumefrom":28.91,"volumeto":299342712.45,"conversionType":"force_direct","conversionSymbol":""},{"time":1772391600,"close":10297485,"high":10352177,"low":10265375,"open":10352177,"volumefrom":17.55,"volumeto":180828988.9,"conversionType":"force_direct","conversionSymbol":""},{"time":1772395200,"close":10191696,"high":10298445,"low":10152327,"open":10297485,"volumefrom":55.63,"volumeto":568533283.49,"conversionType":"force_direct","conversionSymbol":""},{"time":1772398800,"close":10247739,"high":10263110,"low":10186299,"open":10191696,"volumefrom":52.77,"volumeto":539925202.91,"conversionType":"force_direct","conversionSymbol":""},{"time":1772402400,"close":10187087,"high":10423228,"low":10157030,"open":10247739,"volumefrom":117.83,"volumeto":1208962854.5,"conversionType":"force_direct","conversionSymbol":""},{"time":1772406000,"close":10300000,"high":10322247,"low":10169493,"open":10187087,"volumefrom":62.5,"volumeto":641809204.53,"conversionType":"force_direct","conversionSymbol":""},{"time":1772409600,"close":10400731,"high":10450195,"low":10295952,"open":10300000,"volumefrom":82.72,"volumeto":856990438,"conversionType":"force_direct","conversionSymbol":""},{"time":1772413200,"close":10397945,"high":10499825,"low":10385001,"open":10400731,"volumefrom":79.88,"volumeto":833280331.71,"conversionType":"force_direct","conversionSymbol":""},{"time":1772416800,"close":10361276,"high":10416848,"low":10305170,"open":10397945,"volumefrom":48.92,"volumeto":506844028.14,"conversionType":"force_direct","conversionSymbol":""},{"time":1772420400,"close":10450592,"high":10484990,"low":10332836,"open":10361276,"volumefrom":67.41,"volumeto":702786780,"conversionType":"force_direct","conversionSymbol":""},{"time":1772424000,"close":10472996,"high":10483145,"low":10426746,"open":10450592,"volumefrom":46.48,"volumeto":485750785.22,"conversionType":"force_direct","conversionSymbol":""},{"time":1772427600,"close":10472111,"high":10510869,"low":10432010,"open":10472996,"volumefrom":69.65,"volumeto":729629256.49,"conversionType":"force_direct","conversionSymbol":""},{"time":1772431200,"close":10396791,"high":10476703,"low":10368674,"open":10472111,"volumefrom":81.47,"volumeto":848491418.65,"conversionType":"force_direct","conversionSymbol":""},{"time":1772434800,"close":10367730,"high":10398603,"low":10299390,"open":10396791,"volumefrom":75.61,"volumeto":782196819.05,"conversionType":"force_direct","conversionSymbol":""},{"time":1772438400,"close":10411571,"high":10421278,"low":10324455,"open":10367730,"volumefrom":71.95,"volumeto":745918918.25,"conversionType":"force_direct","conversionSymbol":""},{"time":1772442000,"close":10396385,"high":10478890,"low":10392567,"open":10411571,"volumefrom":70.71,"volumeto":737596747.25,"conversionType":"force_direct","conversionSymbol":""},{"time":1772445600,"close":10411312,"high":10422111,"low":10374198,"open":10396385,"volumefrom":34.45,"volumeto":358136758.4,"conversionType":"force_direct","conversionSymbol":""},{"time":1772449200,"close":10423582,"high":10480000,"low":10363573,"open":10411312,"volumefrom":48.78,"volumeto":507386887.45,"conversionType":"force_direct","conversionSymbol":""},{"time":1772452800,"close":10388847,"high":10436401,"low":10368210,"open":10423582,"volumefrom":47.1,"volumeto":489811913.38,"conversionType":"force_direct","conversionSymbol":""},{"time":1772456400,"close":10312211,"high":10422497,"low":10294547,"open":10388847,"volumefrom":106.38,"volumeto":1101538834.88,"conversionType":"force_direct","conversionSymbol":""},{"time":1772460000,"close":10582971,"high":10590139,"low":10282062,"open":10312211,"volumefrom":160.85,"volumeto":1678932223.35,"conversionType":"force_direct","conversionSymbol":""},{"time":1772463600,"close":10896735,"high":10986497,"low":10560105,"open":10582971,"volumefrom":344.44,"volumeto":3723275861.16,"conversionType":"force_direct","conversionSymbol":""},{"time":1772467200,"close":10926432,"high":11034697,"low":10864331,"open":10896735,"volumefrom":142.53,"volumeto":1560787020.8,"conversionType":"force_direct","conversionSymbol":""},{"time":1772470800,"close":10885557,"high":10950841,"low":10817868,"open":10926432,"volumefrom":70.98,"volumeto":773078505.56,"conversionType":"force_direct","conversionSymbol":""},{"time":1772474400,"close":10834723,"high":10905897,"low":10812400,"open":10885557,"volumefrom":51.55,"volumeto":560148049.67,"conversionType":"force_direct","conversionSymbol":""},{"time":1772478000,"close":10837445,"high":10854085,"low":10791046,"open":10834723,"volumefrom":41.17,"volumeto":445632098.76,"conversionType":"force_direct","conversionSymbol":""},{"time":1772481600,"close":10863979,"high":10933197,"low":10785638,"open":10837445,"volumefrom":54.73,"volumeto":594671677.03,"conversionType":"force_direct","conversionSymbol":""},{"time":1772485200,"close":10920891,"high":10942453,"low":10848805,"open":10863979,"volumefrom":40.66,"volumeto":443358097.37,"conversionType":"force_direct","conversionSymbol":""},{"time":1772488800,"close":10918649,"high":10943072,"low":10872259,"open":10920891,"volumefrom":40.65,"volumeto":443408377.26,"conversionType":"force_direct","conversionSymbol":""},{"time":1772492400,"close":10818774,"high":10930264,"low":10801323,"open":10918649,"volumefrom":47.17,"volumeto":511924935.38,"conversionType":"force_direct","conversionSymbol":""},{"time":1772496000,"close":10876241,"high":10883322,"low":10792483,"open":10818774,"volumefrom":53.22,"volumeto":576744710.42,"conversionType":"force_direct","conversionSymbol":""},{"time":1772499600,"close":10809737,"high":10912182,"low":10806041,"open":10876241,"volumefrom":64.58,"volumeto":701065137.04,"conversionType":"force_direct","conversionSymbol":""},{"time":1772503200,"close":10770940,"high":10813268,"low":10724770,"open":10809737,"volumefrom":71.18,"volumeto":766409490.3,"conversionType":"force_direct","conversionSymbol":""},{"time":1772506800,"close":10748875,"high":10778140,"low":10731838,"open":10770940,"volumefrom":57.32,"volumeto":616295051.61,"conversionType":"force_direct","conversionSymbol":""},{"time":1772510400,"close":10716284,"high":10762171,"low":10704080,"open":10748875,"volumefrom":45.61,"volumeto":489723676.11,"conversionType":"force_direct","conversionSymbol":""},{"time":1772514000,"close":10695139,"high":10790486,"low":10675918,"open":10716284,"volumefrom":75.38,"volumeto":808764895.97,"conversionType":"force_direct","conversionSymbol":""},{"time":1772517600,"close":10704577,"high":10723871,"low":10656460,"open":10695139,"volumefrom":56.59,"volumeto":604768146.15,"conversionType":"force_direct","conversionSymbol":""},{"time":1772521200,"close":10724816,"high":10738744,"low":10677857,"open":10704577,"volumefrom":55.53,"volumeto":595017630.08,"conversionType":"force_direct","conversionSymbol":""},{"time":1772524800,"close":10558995,"high":10748067,"low":10541646,"open":10724816,"volumefrom":118.93,"volumeto":1266659027.85,"conversionType":"force_direct","conversionSymbol":""},{"time":1772528400,"close":10512638,"high":10589481,"low":10468402,"open":10558995,"volumefrom":97.52,"volumeto":1027281117.66,"conversionType":"force_direct","conversionSymbol":""},{"time":1772532000,"close":10557698,"high":10578507,"low":10481256,"open":10512638,"volumefrom":106.82,"volumeto":1123642249.27,"conversionType":"force_direct","conversionSymbol":""},{"time":1772535600,"close":10574202,"high":10609775,"low":10547227,"open":10557698,"volumefrom":91.83,"volumeto":971597266.56,"conversionType":"force_direct","conversionSymbol":""},{"time":1772539200,"close":10623347,"high":10717395,"low":10574202,"open":10574202,"volumefrom":102.75,"volumeto":1093551328.78,"conversionType":"force_direct","conversionSymbol":""},{"time":1772542800,"close":10563363,"high":10635195,"low":10513164,"open":10623347,"volumefrom":128.98,"volumeto":1363363329.31,"conversionType":"force_direct","conversionSymbol":""},{"time":1772546400,"close":10498668,"high":10671869,"low":10435062,"open":10563363,"volumefrom":234.03,"volumeto":2470094866.48,"conversionType":"force_direct","conversionSymbol":""},{"time":1772550000,"close":10684530,"high":10705573,"low":10476073,"open":10498668,"volumefrom":125.9,"volumeto":1333267613.34,"conversionType":"force_direct","conversionSymbol":""},{"time":1772553600,"close":10749405,"high":10884265,"low":10643399,"open":10684530,"volumefrom":129.36,"volumeto":1392068204.11,"conversionType":"force_direct","conversionSymbol":""},{"time":1772557200,"close":10779905,"high":10792350,"low":10668742,"open":10749405,"volumefrom":63.56,"volumeto":682247831.6,"conversionType":"force_direct","conversionSymbol":""},{"time":1772560800,"close":10816629,"high":10868075,"low":10723383,"open":10779905,"volumefrom":61.57,"volumeto":665241383.43,"conversionType":"force_direct","conversionSymbol":""},{"time":1772564400,"close":10787258,"high":10866850,"low":10781088,"open":10816629,"volumefrom":52.4,"volumeto":567020979.07,"conversionType":"force_direct","conversionSymbol":""},{"time":1772568000,"close":10759275,"high":10804946,"low":10728272,"open":10787258,"volumefrom":38.94,"volumeto":419277963.89,"conversionType":"force_direct","conversionSymbol":""},{"time":1772571600,"close":10721326,"high":10759275,"low":10687209,"open":10759275,"volumefrom":53.96,"volumeto":578358017.77,"conversionType":"force_direct","conversionSymbol":""},{"time":1772575200,"close":10757339,"high":10789920,"low":10708205,"open":10721326,"volumefrom":54.77,"volumeto":589028097.27,"conversionType":"force_direct","conversionSymbol":""},{"time":1772578800,"close":10769002,"high":10845136,"low":10747186,"open":10757339,"volumefrom":65.73,"volumeto":709356952.37,"conversionType":"force_direct","conversionSymbol":""},{"time":1772582400,"close":10723461,"high":10779337,"low":10685396,"open":10769002,"volumefrom":56.75,"volumeto":609309359.64,"conversionType":"force_direct","conversionSymbol":""},{"time":1772586000,"close":10775961,"high":10857445,"low":10708553,"open":10723461,"volumefrom":75.38,"volumeto":812813223.99,"conversionType":"force_direct","conversionSymbol":""},{"time":1772589600,"close":10770245,"high":10783354,"low":10709687,"open":10775961,"volumefrom":57.66,"volumeto":619785518.55,"conversionType":"force_direct","conversionSymbol":""},{"time":1772593200,"close":10663635,"high":10776937,"low":10622161,"open":10770245,"volumefrom":88.6,"volumeto":947139022.41,"conversionType":"force_direct","conversionSymbol":""},{"time":1772596800,"close":10670003,"high":10691354,"low":10603517,"open":10663635,"volumefrom":71.71,"volumeto":763470088.36,"conversionType":"force_direct","conversionSymbol":""},{"time":1772600400,"close":10740561,"high":10769650,"low":10649371,"open":10670003,"volumefrom":71.84,"volumeto":769565654.84,"conversionType":"force_direct","conversionSymbol":""},{"time":1772604000,"close":10782040,"high":10812931,"low":10720282,"open":10740561,"volumefrom":60.91,"volumeto":655946945.57,"conversionType":"force_direct","conversionSymbol":""},{"time":1772607600,"close":10941860,"high":10967583,"low":10759545,"open":10782040,"volumefrom":78.49,"volumeto":852327157.04,"conversionType":"force_direct","conversionSymbol":""},{"time":1772611200,"close":11181197,"high":11212108,"low":10878456,"open":10941860,"volumefrom":206.44,"volumeto":2280709486.5,"conversionType":"force_direct","conversionSymbol":""},{"time":1772614800,"close":11239376,"high":11294685,"low":11131839,"open":11181197,"volumefrom":174.2,"volumeto":1955318566.43,"conversionType":"force_direct","conversionSymbol":""},{"time":1772618400,"close":11218702,"high":11284965,"low":11186436,"open":11239376,"volumefrom":117.9,"volumeto":1323802401.27,"conversionType":"force_direct","conversionSymbol":""},{"time":1772622000,"close":11176210,"high":11237366,"low":11139128,"open":11218702,"volumefrom":111.49,"volumeto":1247408328.93,"conversionType":"force_direct","conversionSymbol":""},{"time":1772625600,"close":11231427,"high":11231544,"low":11095834,"open":11176210,"volumefrom":115.77,"volumeto":1290449436.61,"conversionType":"force_direct","conversionSymbol":""},{"time":1772629200,"close":11246274,"high":11257372,"low":11194608,"open":11231427,"volumefrom":77.87,"volumeto":874064594.52,"conversionType":"force_direct","conversionSymbol":""},{"time":1772632800,"close":11265204,"high":11443700,"low":11221039,"open":11246274,"volumefrom":213.89,"volumeto":2416942430.49,"conversionType":"force_direct","conversionSymbol":""},{"time":1772636400,"close":11536412,"high":11550000,"low":11258855,"open":11265204,"volumefrom":183.33,"volumeto":2093314257.58,"conversionType":"force_direct","conversionSymbol":""},{"time":1772640000,"close":11505599,"high":11556283,"low":11390600,"open":11536412,"volumefrom":99.5,"volumeto":1141816949.24,"conversionType":"force_direct","conversionSymbol":""},{"time":1772643600,"close":11495928,"high":11575650,"low":11449461,"open":11505599,"volumefrom":65.32,"volumeto":751729253.46,"conversionType":"force_direct","conversionSymbol":""},{"time":1772647200,"close":11576157,"high":11583523,"low":11453133,"open":11495928,"volumefrom":54.19,"volumeto":624324393.16,"conversionType":"force_direct","conversionSymbol":""},{"time":1772650800,"close":11551858,"high":11626643,"low":11535982,"open":11576157,"volumefrom":43.53,"volumeto":504028766.15,"conversionType":"force_direct","conversionSymbol":""},{"time":1772654400,"close":11465955,"high":11569594,"low":11465955,"open":11551858,"volumefrom":47.54,"volumeto":547677038.62,"conversionType":"force_direct","conversionSymbol":""},{"time":1772658000,"close":11505803,"high":11511232,"low":11445497,"open":11465955,"volumefrom":31.95,"volumeto":366756251.67,"conversionType":"force_direct","conversionSymbol":""},{"time":1772661600,"close":11405893,"high":11545657,"low":11392184,"open":11505803,"volumefrom":50.23,"volumeto":575695460.23,"conversionType":"force_direct","conversionSymbol":""},{"time":1772665200,"close":11407572,"high":11446008,"low":11346213,"open":11405893,"volumefrom":68.13,"volumeto":776870781.3,"conversionType":"force_direct","conversionSymbol":""},{"time":1772668800,"close":11393143,"high":11444000,"low":11374386,"open":11407572,"volumefrom":50.15,"volumeto":572337552.55,"conversionType":"force_direct","conversionSymbol":""},{"time":1772672400,"close":11369505,"high":11487518,"low":11341117,"open":11393143,"volumefrom":62.65,"volumeto":714821224.59,"conversionType":"force_direct","conversionSymbol":""},{"time":1772676000,"close":11379497,"high":11425964,"low":11345000,"open":11369505,"volumefrom":35.74,"volumeto":406950342.44,"conversionType":"force_direct","conversionSymbol":""},{"time":1772679600,"close":11380142,"high":11421820,"low":11351514,"open":11379497,"volumefrom":49,"volumeto":557985687.27,"conversionType":"force_direct","conversionSymbol":""},{"time":1772683200,"close":11440152,"high":11480979,"low":11375697,"open":11380142,"volumefrom":61.04,"volumeto":697205641.21,"conversionType":"force_direct","conversionSymbol":""},{"time":1772686800,"close":11385903,"high":11464663,"low":11355049,"open":11440152,"volumefrom":44.46,"volumeto":506837933.27,"conversionType":"force_direct","conversionSymbol":""},{"time":1772690400,"close":11399027,"high":11411023,"low":11327533,"open":11385903,"volumefrom":53.04,"volumeto":603424209.78,"conversionType":"force_direct","conversionSymbol":""},{"time":1772694000,"close":11331807,"high":11419939,"low":11289340,"open":11399027,"volumefrom":72.47,"volumeto":823027968,"conversionType":"force_direct","conversionSymbol":""},{"time":1772697600,"close":11385200,"high":11394947,"low":11294569,"open":11331807,"volumefrom":70.25,"volumeto":796774817.46,"conversionType":"force_direct","conversionSymbol":""},{"time":1772701200,"close":11414999,"high":11456693,"low":11376538,"open":11385200,"volumefrom":68.36,"volumeto":779670667.13,"conversionType":"force_direct","conversionSymbol":""},{"time":1772704800,"close":11551947,"high":11583945,"low":11402276,"open":11414999,"volumefrom":84.43,"volumeto":972194752.34,"conversionType":"force_direct","conversionSymbol":""},{"time":1772708400,"close":11478718,"high":11563371,"low":11456433,"open":11551947,"volumefrom":47.16,"volumeto":542467510.06,"conversionType":"force_direct","conversionSymbol":""},{"time":1772712000,"close":11477732,"high":11514000,"low":11438744,"open":11478718,"volumefrom":70.43,"volumeto":807996998.02,"conversionType":"force_direct","conversionSymbol":""},{"time":1772715600,"close":11434520,"high":11486343,"low":11380000,"open":11477732,"volumefrom":74.71,"volumeto":854526913.98,"conversionType":"force_direct","conversionSymbol":""},{"time":1772719200,"close":11443681,"high":11488643,"low":11341248,"open":11434520,"volumefrom":105.78,"volumeto":1208419757.72,"conversionType":"force_direct","conversionSymbol":""},{"time":1772722800,"close":11294770,"high":11468402,"low":11220063,"open":11443681,"volumefrom":102.09,"volumeto":1154681616.99,"conversionType":"force_direct","conversionSymbol":""},{"time":1772726400,"close":11240112,"high":11294966,"low":11164242,"open":11294770,"volumefrom":84.36,"volumeto":946426463.11,"conversionType":"force_direct","conversionSymbol":""},{"time":1772730000,"close":11147902,"high":11283231,"low":11136117,"open":11240112,"volumefrom":76.99,"volumeto":861213015.61,"conversionType":"force_direct","conversionSymbol":""},{"time":1772733600,"close":11193190,"high":11221532,"low":11140000,"open":11147902,"volumefrom":49.68,"volumeto":555871008,"conversionType":"force_direct","conversionSymbol":""},{"time":1772737200,"close":11195088,"high":11270040,"low":11188688,"open":11193190,"volumefrom":34.29,"volumeto":385160118.13,"conversionType":"force_direct","conversionSymbol":""},{"time":1772740800,"close":11226722,"high":11242010,"low":11184408,"open":11195088,"volumefrom":36.66,"volumeto":410972729.98,"conversionType":"force_direct","conversionSymbol":""},{"time":1772744400,"close":11214149,"high":11276208,"low":11192062,"open":11226722,"volumefrom":48.14,"volumeto":540993526.15,"conversionType":"force_direct","conversionSymbol":""},{"time":1772748000,"close":11219524,"high":11248559,"low":11195277,"open":11214149,"volumefrom":44.45,"volumeto":498741809.99,"conversionType":"force_direct","conversionSymbol":""},{"time":1772751600,"close":11166218,"high":11237373,"low":11140009,"open":11219524,"volumefrom":47.4,"volumeto":530211100.24,"conversionType":"force_direct","conversionSymbol":""},{"time":1772755200,"close":11176835,"high":11197684,"low":11142748,"open":11166218,"volumefrom":49.95,"volumeto":558050878.32,"conversionType":"force_direct","conversionSymbol":""},{"time":1772758800,"close":11223816,"high":11231302,"low":11082605,"open":11176835,"volumefrom":77.87,"volumeto":869606688.69,"conversionType":"force_direct","conversionSymbol":""},{"time":1772762400,"close":11229159,"high":11252756,"low":11187919,"open":11223816,"volumefrom":71.41,"volumeto":801465429.78,"conversionType":"force_direct","conversionSymbol":""},{"time":1772766000,"close":11206710,"high":11237907,"low":11188008,"open":11229159,"volumefrom":45.39,"volumeto":508945659.74,"conversionType":"force_direct","conversionSymbol":""},{"time":1772769600,"close":11143875,"high":11213335,"low":11083544,"open":11206710,"volumefrom":81.43,"volumeto":908971926.26,"conversionType":"force_direct","conversionSymbol":""},{"time":1772773200,"close":11134976,"high":11157493,"low":11078942,"open":11143875,"volumefrom":53.64,"volumeto":596504096.55,"conversionType":"force_direct","conversionSymbol":""},{"time":1772776800,"close":11153058,"high":11200000,"low":11104803,"open":11134976,"volumefrom":37.61,"volumeto":419349134.86,"conversionType":"force_direct","conversionSymbol":""},{"time":1772780400,"close":11215956,"high":11236406,"low":11132498,"open":11153058,"volumefrom":41.38,"volumeto":463007362.3,"conversionType":"force_direct","conversionSymbol":""},{"time":1772784000,"close":11158652,"high":11220342,"low":11143630,"open":11215956,"volumefrom":107.38,"volumeto":1200466464.6,"conversionType":"force_direct","conversionSymbol":""},{"time":1772787600,"close":11145234,"high":11170016,"low":11102532,"open":11158652,"volumefrom":66,"volumeto":734759253.19,"conversionType":"force_direct","conversionSymbol":""},{"time":1772791200,"close":11141516,"high":11190000,"low":11126504,"open":11145234,"volumefrom":51.2,"volumeto":571199544.23,"conversionType":"force_direct","conversionSymbol":""},{"time":1772794800,"close":11095158,"high":11165411,"low":11088635,"open":11141516,"volumefrom":58.96,"volumeto":656228577.23,"conversionType":"force_direct","conversionSymbol":""},{"time":1772798400,"close":11050373,"high":11098356,"low":11010000,"open":11095158,"volumefrom":101,"volumeto":1116489229.45,"conversionType":"force_direct","conversionSymbol":""},{"time":1772802000,"close":10935254,"high":11104687,"low":10935251,"open":11050373,"volumefrom":141.96,"volumeto":1566504524.9,"conversionType":"force_direct","conversionSymbol":""},{"time":1772805600,"close":10800462,"high":10944536,"low":10761111,"open":10935254,"volumefrom":179.01,"volumeto":1945068621.38,"conversionType":"force_direct","conversionSymbol":""},{"time":1772809200,"close":10803464,"high":10902775,"low":10768152,"open":10800462,"volumefrom":120.93,"volumeto":1310977798.22,"conversionType":"force_direct","conversionSymbol":""},{"time":1772812800,"close":10796812,"high":10848558,"low":10755765,"open":10803464,"volumefrom":91.88,"volumeto":992619110.31,"conversionType":"force_direct","conversionSymbol":""},{"time":1772816400,"close":10728869,"high":10827594,"low":10699741,"open":10796812,"volumefrom":127.99,"volumeto":1376714361.27,"conversionType":"force_direct","conversionSymbol":""},{"time":1772820000,"close":10768003,"high":10805000,"low":10725133,"open":10728869,"volumefrom":80.32,"volumeto":864925470.61,"conversionType":"force_direct","conversionSymbol":""},{"time":1772823600,"close":10762373,"high":10808167,"low":10730765,"open":10768003,"volumefrom":49.2,"volumeto":529586519.19,"conversionType":"force_direct","conversionSymbol":""},{"time":1772827200,"close":10758087,"high":10785747,"low":10704164,"open":10762373,"volumefrom":44.51,"volumeto":478038141.95,"conversionType":"force_direct","conversionSymbol":""},{"time":1772830800,"close":10781092,"high":10792630,"low":10722436,"open":10758087,"volumefrom":31.05,"volumeto":334178164.33,"conversionType":"force_direct","conversionSymbol":""},{"time":1772834400,"close":10784443,"high":10805543,"low":10765002,"open":10781092,"volumefrom":37.8,"volumeto":407770477.04,"conversionType":"force_direct","conversionSymbol":""},{"time":1772838000,"close":10755408,"high":10795387,"low":10752118,"open":10784443,"volumefrom":27.06,"volumeto":291580926.4,"conversionType":"force_direct","conversionSymbol":""},{"time":1772841600,"close":10780000,"high":10798704,"low":10752147,"open":10755408,"volumefrom":34.35,"volumeto":370203114.94,"conversionType":"force_direct","conversionSymbol":""},{"time":1772845200,"close":10778960,"high":10797068,"low":10758000,"open":10780000,"volumefrom":41.27,"volumeto":444858956.6,"conversionType":"force_direct","conversionSymbol":""},{"time":1772848800,"close":10792903,"high":10799555,"low":10747278,"open":10778960,"volumefrom":42.75,"volumeto":460373279.26,"conversionType":"force_direct","conversionSymbol":""},{"time":1772852400,"close":10753264,"high":10825045,"low":10750972,"open":10792903,"volumefrom":48.78,"volumeto":526143219.42,"conversionType":"force_direct","conversionSymbol":""},{"time":1772856000,"close":10748093,"high":10764567,"low":10705000,"open":10753264,"volumefrom":42.47,"volumeto":456110548.6,"conversionType":"force_direct","conversionSymbol":""},{"time":1772859600,"close":10738400,"high":10762343,"low":10718231,"open":10748093,"volumefrom":54.72,"volumeto":587672514.46,"conversionType":"force_direct","conversionSymbol":""},{"time":1772863200,"close":10687117,"high":10739356,"low":10676000,"open":10738400,"volumefrom":56.43,"volumeto":604770263.23,"conversionType":"force_direct","conversionSymbol":""},{"time":1772866800,"close":10706688,"high":10711598,"low":10644930,"open":10687117,"volumefrom":78.07,"volumeto":833379707.08,"conversionType":"force_direct","conversionSymbol":""},{"time":1772870400,"close":10699636,"high":10740000,"low":10683196,"open":10706688,"volumefrom":46.95,"volumeto":502987613.86,"conversionType":"force_direct","conversionSymbol":""},{"time":1772874000,"close":10734383,"high":10749789,"low":10690890,"open":10699636,"volumefrom":39.82,"volumeto":427041471.3,"conversionType":"force_direct","conversionSymbol":""},{"time":1772877600,"close":10715566,"high":10756016,"low":10715250,"open":10734383,"volumefrom":40.28,"volumeto":432342281.68,"conversionType":"force_direct","conversionSymbol":""},{"time":1772881200,"close":10737429,"high":10778300,"low":10710938,"open":10715566,"volumefrom":40.16,"volumeto":431824533.87,"conversionType":"force_direct","conversionSymbol":""},{"time":1772884800,"close":10731824,"high":10750000,"low":10715641,"open":10737429,"volumefrom":22.05,"volumeto":236691531.84,"conversionType":"force_direct","conversionSymbol":""},{"time":1772888400,"close":10723948,"high":10750615,"low":10710884,"open":10731824,"volumefrom":36.84,"volumeto":395448441.38,"conversionType":"force_direct","conversionSymbol":""},{"time":1772892000,"close":10735700,"high":10751769,"low":10672320,"open":10723948,"volumefrom":36.34,"volumeto":389383782.21,"conversionType":"force_direct","conversionSymbol":""},{"time":1772895600,"close":10722533,"high":10741637,"low":10700733,"open":10735700,"volumefrom":27.52,"volumeto":295015688.82,"conversionType":"force_direct","conversionSymbol":""}],"RateLimit":{},"HasWarning":false}