{"Response":"Success","Type":100,"Aggregated":true,"TimeTo":1777478640,"TimeFrom":1777358400,"FirstValueInArray":true,"ConversionType":{"type":"direct","conversionSymbol":""},"Data":[{"time":1777358400,"high":76802.75,"low":76592.17,"open":76797.05,"volumefrom":110.13,"volumeto":8444160.36,"close":76605.9,"conversionType":"direct","conversionSymbol":""},{"time":1777358700,"high":76697.67,"low":76590.54,"open":76605.9,"volumefrom":58.46,"volumeto":4480340.43,"close":76688.64,"conversionType":"direct","conversionSymbol":""},{"time":1777359000,"high":76741.36,"low":76681.29,"open":76688.64,"volumefrom":36.71,"volumeto":2817068.56,"close":76714.84,"conversionType":"direct","conversionSymbol":""},{"time":1777359300,"high":76754.2,"low":76704.56,"open":76714.84,"volumefrom":20.66,"volumeto":1585070.68,"close":76712.99,"conversionType":"direct","conversionSymbol":""},{"time":1777359600,"high":76716.6,"low":76670.78,"open":76712.99,"volumefrom":29.79,"volumeto":2283596.68,"close":76681.39,"conversionType":"direct","conversionSymbol":""},{"time":1777359900,"high":76701.66,"low":76593.63,"open":76681.39,"volumefrom":38.13,"volumeto":2922650.12,"close":76610.41,"conversionType":"direct","conversionSymbol":""},{"time":1777360200,"high":76618.8,"low":76557.28,"open":76610.41,"volumefrom":60.19,"volumeto":4609135.91,"close":76557.78,"conversionType":"direct","conversionSymbol":""},{"time":1777360500,"high":76574.83,"low":76435.13,"open":76557.78,"volumefrom":106.41,"volumeto":8139615.34,"close":76504.48,"conversionType":"direct","conversionSymbol":""},{"time":1777360800,"high":76659.56,"low":76493.21,"open":76504.48,"volumefrom":40.17,"volumeto":3075958.58,"close":76645.25,"conversionType":"direct","conversionSymbol":""},{"time":1777361100,"high":76664.03,"low":76603.13,"open":76645.25,"volumefrom":36.55,"volumeto":2800373.27,"close":76646.93,"conversionType":"direct","conversionSymbol":""},{"time":1777361400,"high":76717.93,"low":76632.47,"open":76646.93,"volumefrom":41.75,"volumeto":3202721.36,"close":76708.88,"conversionType":"direct","conversionSymbol":""},{"time":1777361700,"high":76817.43,"low":76707.12,"open":76708.88,"volumefrom":34.13,"volumeto":2620029.58,"close":76811.79,"conversionType":"direct","conversionSymbol":""},{"time":1777362000,"high":76876.08,"low":76810.36,"open":76811.79,"volumefrom":32.62,"volumeto":2506532.7,"close":76845.01,"conversionType":"direct","conversionSymbol":""},{"time":1777362300,"high":76864.96,"low":76786.55,"open":76845.01,"volumefrom":50.07,"volumeto":3846349.02,"close":76793.23,"conversionType":"direct","conversionSymbol":""},{"time":1777362600,"high":76923.57,"low":76773.62,"open":76793.23,"volumefrom":44.25,"volumeto":3399650.62,"close":76911.85,"conversionType":"direct","conversionSymbol":""},{"time":1777362900,"high":76918.4,"low":76870.88,"open":76911.85,"volumefrom":33.68,"volumeto":2590273.46,"close":76879.06,"conversionType":"direct","conversionSymbol":""},{"time":1777363200,"high":76893.86,"low":76810.31,"open":76879.06,"volumefrom":59.16,"volumeto":4546757.46,"close":76810.31,"conversionType":"direct","conversionSymbol":""},{"time":1777363500,"high":76848.99,"low":76791.1,"open":76810.31,"volumefrom":39.95,"volumeto":3068894.26,"close":76812.33,"conversionType":"direct","conversionSymbol":""},{"time":1777363800,"high":76858.82,"low":76799.84,"open":76812.33,"volumefrom":42.96,"volumeto":3299587.68,"close":76849.54,"conversionType":"direct","conversionSymbol":""},{"time":1777364100,"high":76955.33,"low":76843.48,"open":76849.54,"volumefrom":48.43,"volumeto":3723420.26,"close":76892.53,"conversionType":"direct","conversionSymbol":""},{"time":1777364400,"high":76937.84,"low":76868.63,"open":76892.53,"volumefrom":33.25,"volumeto":2557205.67,"close":76868.63,"conversionType":"direct","conversionSymbol":""},{"time":1777364700,"high":76978.81,"low":76853.46,"open":76868.63,"volumefrom":45.73,"volumeto":3517891.34,"close":76978.81,"conversionType":"direct","conversionSymbol":""},{"time":1777365000,"high":77005.15,"low":76877.89,"open":76978.81,"volumefrom":105.93,"volumeto":8151663.78,"close":76927.97,"conversionType":"direct","conversionSymbol":""},{"time":1777365300,"high":76929.84,"low":76884.26,"open":76927.97,"volumefrom":46.78,"volumeto":3596894.54,"close":76891.34,"conversionType":"direct","conversionSymbol":""},{"time":1777365600,"high":76892.72,"low":76823.47,"open":76891.34,"volumefrom":28.62,"volumeto":2199127.5,"close":76824.27,"conversionType":"direct","conversionSymbol":""},{"time":1777365900,"high":76827.64,"low":76785.22,"open":76824.27,"volumefrom":31.98,"volumeto":2456055.97,"close":76815.62,"conversionType":"direct","conversionSymbol":""},{"time":1777366200,"high":76815.62,"low":76747.95,"open":76815.62,"volumefrom":37.87,"volumeto":2907035.53,"close":76798.97,"conversionType":"direct","conversionSymbol":""},{"time":1777366500,"high":76872.55,"low":76798.97,"open":76798.97,"volumefrom":18.09,"volumeto":1390336.75,"close":76859.35,"conversionType":"direct","conversionSymbol":""},{"time":1777366800,"high":76866.44,"low":76794.38,"open":76859.35,"volumefrom":21.33,"volumeto":1638546.43,"close":76812.22,"conversionType":"direct","conversionSymbol":""},{"time":1777367100,"high":76858.66,"low":76807.72,"open":76812.22,"volumefrom":25.97,"volumeto":1994549.43,"close":76854.99,"conversionType":"direct","conversionSymbol":""},{"time":1777367400,"high":76857.63,"low":76817.69,"open":76854.99,"volumefrom":24.52,"volumeto":1883423.38,"close":76831.86,"conversionType":"direct","conversionSymbol":""},{"time":1777367700,"high":76840.66,"low":76786.72,"open":76831.86,"volumefrom":32.28,"volumeto":2479875.42,"close":76840.66,"conversionType":"direct","conversionSymbol":""},{"time":1777368000,"high":76840.67,"low":76775.55,"open":76840.66,"volumefrom":20.68,"volumeto":1587198.79,"close":76777.71,"conversionType":"direct","conversionSymbol":""},{"time":1777368300,"high":76791.34,"low":76717.98,"open":76777.71,"volumefrom":42.42,"volumeto":3255019.31,"close":76788.25,"conversionType":"direct","conversionSymbol":""},{"time":1777368600,"high":76788.25,"low":76660.37,"open":76788.25,"volumefrom":51.96,"volumeto":3986752.05,"close":76675.48,"conversionType":"direct","conversionSymbol":""},{"time":1777368900,"high":76699.95,"low":76641.29,"open":76675.48,"volumefrom":25.86,"volumeto":1983045.1,"close":76696.7,"conversionType":"direct","conversionSymbol":""},{"time":1777369200,"high":76700.35,"low":76666.27,"open":76696.7,"volumefrom":22.23,"volumeto":1704734.09,"close":76668.98,"conversionType":"direct","conversionSymbol":""},{"time":1777369500,"high":76669.14,"low":76551.71,"open":76668.98,"volumefrom":65.02,"volumeto":4979671.16,"close":76580.93,"conversionType":"direct","conversionSymbol":""},{"time":1777369800,"high":76621.78,"low":76488.55,"open":76580.93,"volumefrom":76.14,"volumeto":5828015.58,"close":76612.13,"conversionType":"direct","conversionSymbol":""},{"time":1777370100,"high":76632.34,"low":76587.77,"open":76612.13,"volumefrom":33.48,"volumeto":2564905.06,"close":76594.25,"conversionType":"direct","conversionSymbol":""},{"time":1777370400,"high":76691,"low":76588.04,"open":76594.25,"volumefrom":58.07,"volumeto":4449491.35,"close":76629.86,"conversionType":"direct","conversionSymbol":""},{"time":1777370700,"high":76634.27,"low":76516.69,"open":76629.86,"volumefrom":47.33,"volumeto":3623317.56,"close":76542.9,"conversionType":"direct","conversionSymbol":""},{"time":1777371000,"high":76558.25,"low":76516.77,"open":76542.9,"volumefrom":23.46,"volumeto":1795459.73,"close":76516.78,"conversionType":"direct","conversionSymbol":""},{"time":1777371300,"high":76576.08,"low":76486.6,"open":76516.78,"volumefrom":43.6,"volumeto":3335783,"close":76538,"conversionType":"direct","conversionSymbol":""},{"time":1777371600,"high":76540.57,"low":76508.9,"open":76538,"volumefrom":21.71,"volumeto":1660397.13,"close":76511.16,"conversionType":"direct","conversionSymbol":""},{"time":1777371900,"high":76546.6,"low":76509.88,"open":76511.16,"volumefrom":17.06,"volumeto":1305119.58,"close":76526.41,"conversionType":"direct","conversionSymbol":""},{"time":1777372200,"high":76607.29,"low":76520.86,"open":76526.41,"volumefrom":24.28,"volumeto":1858779.71,"close":76596.97,"conversionType":"direct","conversionSymbol":""},{"time":1777372500,"high":76605.8,"low":76558,"open":76596.97,"volumefrom":20.98,"volumeto":1606157.86,"close":76558.42,"conversionType":"direct","conversionSymbol":""},{"time":1777372800,"high":76622.14,"low":76554.85,"open":76558.42,"volumefrom":27.24,"volumeto":2086310.74,"close":76611.85,"conversionType":"direct","conversionSymbol":""},{"time":1777373100,"high":76622.96,"low":76589.41,"open":76611.85,"volumefrom":26.29,"volumeto":2014809.02,"close":76621.27,"conversionType":"direct","conversionSymbol":""},{"time":1777373400,"high":76628.87,"low":76609.93,"open":76621.27,"volumefrom":31.72,"volumeto":2430140.44,"close":76617.64,"conversionType":"direct","conversionSymbol":""},{"time":1777373700,"high":76625.39,"low":76560.97,"open":76617.64,"volumefrom":47.32,"volumeto":3623836.85,"close":76614.42,"conversionType":"direct","conversionSymbol":""},{"time":1777374000,"high":76639.82,"low":76539.42,"open":76614.42,"volumefrom":47.61,"volumeto":3646419.86,"close":76540.17,"conversionType":"direct","conversionSymbol":""},{"time":1777374300,"high":76546.27,"low":76466.52,"open":76540.17,"volumefrom":186.51,"volumeto":14268379.43,"close":76478.48,"conversionType":"direct","conversionSymbol":""},{"time":1777374600,"high":76484.58,"low":76435.71,"open":76478.48,"volumefrom":202.22,"volumeto":15465573.9,"close":76451.18,"conversionType":"direct","conversionSymbol":""},{"time":1777374900,"high":76479.36,"low":76320.14,"open":76451.18,"volumefrom":152.34,"volumeto":11641579.25,"close":76375.86,"conversionType":"direct","conversionSymbol":""},{"time":1777375200,"high":76458.2,"low":76370.73,"open":76375.86,"volumefrom":50.05,"volumeto":3824513.31,"close":76420.7,"conversionType":"direct","conversionSymbol":""},{"time":1777375500,"high":76421.73,"low":76273.87,"open":76420.7,"volumefrom":96.36,"volumeto":7356837.88,"close":76334.97,"conversionType":"direct","conversionSymbol":""},{"time":1777375800,"high":76339.19,"low":76260.1,"open":76334.97,"volumefrom":65.38,"volumeto":4988106.94,"close":76286.18,"conversionType":"direct","conversionSymbol":""},{"time":1777376100,"high":76302.29,"low":76158.12,"open":76286.18,"volumefrom":85.47,"volumeto":6515559.09,"close":76219.74,"conversionType":"direct","conversionSymbol":""},{"time":1777376400,"high":76288.54,"low":76192.41,"open":76219.74,"volumefrom":83.36,"volumeto":6353780.02,"close":76288.53,"conversionType":"direct","conversionSymbol":""},{"time":1777376700,"high":76293.87,"low":76143.4,"open":76288.53,"volumefrom":66.75,"volumeto":5088727.65,"close":76148.59,"conversionType":"direct","conversionSymbol":""},{"time":1777377000,"high":76181.6,"low":76122.26,"open":76148.59,"volumefrom":85.95,"volumeto":6545577.49,"close":76177.08,"conversionType":"direct","conversionSymbol":""},{"time":1777377300,"high":76235.43,"low":76168.53,"open":76177.08,"volumefrom":44.63,"volumeto":3401296.16,"close":76224.44,"conversionType":"direct","conversionSymbol":""},{"time":1777377600,"high":76268.16,"low":76187.69,"open":76224.44,"volumefrom":98.62,"volumeto":7517366.97,"close":76210,"conversionType":"direct","conversionSymbol":""},{"time":1777377900,"high":76271.42,"low":76193.65,"open":76210,"volumefrom":78.45,"volumeto":5981383.48,"close":76222.84,"conversionType":"direct","conversionSymbol":""},{"time":1777378200,"high":76314.38,"low":76192.22,"open":76222.84,"volumefrom":70.27,"volumeto":5359382.92,"close":76277.41,"conversionType":"direct","conversionSymbol":""},{"time":1777378500,"high":76288.37,"low":76166.47,"open":76277.41,"volumefrom":60.1,"volumeto":4582446.84,"close":76192.55,"conversionType":"direct","conversionSymbol":""},{"time":1777378800,"high":76364.02,"low":76191.93,"open":76192.55,"volumefrom":147.86,"volumeto":11277875.71,"close":76224.42,"conversionType":"direct","conversionSymbol":""},{"time":1777379100,"high":76235.4,"low":76187.81,"open":76224.42,"volumefrom":41.36,"volumeto":3151399.98,"close":76231.3,"conversionType":"direct","conversionSymbol":""},{"time":1777379400,"high":76268.42,"low":76177.3,"open":76231.3,"volumefrom":82.03,"volumeto":6251858.56,"close":76265.88,"conversionType":"direct","conversionSymbol":""},{"time":1777379700,"high":76290.78,"low":76225.66,"open":76265.88,"volumefrom":62.88,"volumeto":4794903.89,"close":76279.41,"conversionType":"direct","conversionSymbol":""},{"time":1777380000,"high":76322.91,"low":76268.53,"open":76279.41,"volumefrom":33.93,"volumeto":2588809.08,"close":76312.6,"conversionType":"direct","conversionSymbol":""},{"time":1777380300,"high":76420.34,"low":76294.13,"open":76312.6,"volumefrom":88.08,"volumeto":6726850.53,"close":76398.99,"conversionType":"direct","conversionSymbol":""},{"time":1777380600,"high":76421.08,"low":76347.53,"open":76398.99,"volumefrom":75.84,"volumeto":5793466.09,"close":76357.38,"conversionType":"direct","conversionSymbol":""},{"time":1777380900,"high":76384.75,"low":76342.07,"open":76357.38,"volumefrom":69.89,"volumeto":5335836.51,"close":76383.47,"conversionType":"direct","conversionSymbol":""},{"time":1777381200,"high":76383.58,"low":76297.14,"open":76383.47,"volumefrom":61.4,"volumeto":4686650.4,"close":76299.33,"conversionType":"direct","conversionSymbol":""},{"time":1777381500,"high":76299.45,"low":76080.86,"open":76299.33,"volumefrom":110.32,"volumeto":8405581.16,"close":76107.59,"conversionType":"direct","conversionSymbol":""},{"time":1777381800,"high":76194.39,"low":75948.72,"open":76107.59,"volumefrom":277.62,"volumeto":21115458.49,"close":76136.34,"conversionType":"direct","conversionSymbol":""},{"time":1777382100,"high":76141.88,"low":76029.74,"open":76136.34,"volumefrom":102.51,"volumeto":7798289.24,"close":76115.22,"conversionType":"direct","conversionSymbol":""},{"time":1777382400,"high":76156.97,"low":76113.55,"open":76115.22,"volumefrom":53.42,"volumeto":4067029.47,"close":76129.27,"conversionType":"direct","conversionSymbol":""},{"time":1777382700,"high":76251.93,"low":76086.18,"open":76129.27,"volumefrom":238.75,"volumeto":18178629.81,"close":76190.31,"conversionType":"direct","conversionSymbol":""},{"time":1777383000,"high":76242.96,"low":76057.15,"open":76190.31,"volumefrom":183.17,"volumeto":13948361.12,"close":76178.28,"conversionType":"direct","conversionSymbol":""},{"time":1777383300,"high":76362.4,"low":76160.25,"open":76178.28,"volumefrom":174.14,"volumeto":13284362.92,"close":76327.03,"conversionType":"direct","conversionSymbol":""},{"time":1777383600,"high":76329.7,"low":76167.8,"open":76327.03,"volumefrom":202.25,"volumeto":15426274.78,"close":76273.39,"conversionType":"direct","conversionSymbol":""},{"time":1777383900,"high":76419.68,"low":76254.52,"open":76273.39,"volumefrom":194.53,"volumeto":14849806.69,"close":76296.77,"conversionType":"direct","conversionSymbol":""},{"time":1777384200,"high":76320.93,"low":76109.47,"open":76296.77,"volumefrom":106.13,"volumeto":8087831.56,"close":76136.33,"conversionType":"direct","conversionSymbol":""},{"time":1777384500,"high":76218.17,"low":76038.02,"open":76136.33,"volumefrom":134.15,"volumeto":10209101.66,"close":76189.74,"conversionType":"direct","conversionSymbol":""},{"time":1777384800,"high":76195.32,"low":76018.86,"open":76189.74,"volumefrom":85.38,"volumeto":6497737.46,"close":76097.07,"conversionType":"direct","conversionSymbol":""},{"time":1777385100,"high":76200.19,"low":76086.71,"open":76097.07,"volumefrom":69.46,"volumeto":5289118.9,"close":76100.71,"conversionType":"direct","conversionSymbol":""},{"time":1777385400,"high":76122.09,"low":76050.03,"open":76100.71,"volumefrom":71.91,"volumeto":5472136.29,"close":76072.89,"conversionType":"direct","conversionSymbol":""},{"time":1777385700,"high":76083.45,"low":75910.51,"open":76072.89,"volumefrom":163.1,"volumeto":12398295.57,"close":75984.27,"conversionType":"direct","conversionSymbol":""},{"time":1777386000,"high":76023.75,"low":75836.06,"open":75984.27,"volumefrom":171.8,"volumeto":13041522.1,"close":75890.31,"conversionType":"direct","conversionSymbol":""},{"time":1777386300,"high":75916.21,"low":75761.35,"open":75890.31,"volumefrom":259.31,"volumeto":19664878.8,"close":75822.27,"conversionType":"direct","conversionSymbol":""},{"time":1777386600,"high":75900.02,"low":75778.82,"open":75822.27,"volumefrom":169.55,"volumeto":12856996.54,"close":75800.63,"conversionType":"direct","conversionSymbol":""},{"time":1777386900,"high":75801.67,"low":75668.43,"open":75800.63,"volumefrom":271.43,"volumeto":20550975.68,"close":75733.75,"conversionType":"direct","conversionSymbol":""},{"time":1777387200,"high":75861.93,"low":75653.48,"open":75733.75,"volumefrom":175.81,"volumeto":13318173.24,"close":75847.48,"conversionType":"direct","conversionSymbol":""},{"time":1777387500,"high":75850.73,"low":75715.97,"open":75847.48,"volumefrom":185.76,"volumeto":14073580.36,"close":75736.76,"conversionType":"direct","conversionSymbol":""},{"time":1777387800,"high":75794.4,"low":75681.53,"open":75736.76,"volumefrom":143.53,"volumeto":10869711.48,"close":75763.91,"conversionType":"direct","conversionSymbol":""},{"time":1777388100,"high":75943.17,"low":75739.49,"open":75763.91,"volumefrom":148.25,"volumeto":11244043.4,"close":75941.16,"conversionType":"direct","conversionSymbol":""},{"time":1777388400,"high":76060.62,"low":75939.45,"open":75941.16,"volumefrom":129.16,"volumeto":9817345.25,"close":76028.37,"conversionType":"direct","conversionSymbol":""},{"time":1777388700,"high":76043.57,"low":75833.68,"open":76028.37,"volumefrom":94.78,"volumeto":7198899.06,"close":75991.49,"conversionType":"direct","conversionSymbol":""},{"time":1777389000,"high":76019.57,"low":75967.9,"open":75991.49,"volumefrom":56.93,"volumeto":4326940.59,"close":75982.9,"conversionType":"direct","conversionSymbol":""},{"time":1777389300,"high":76010.14,"low":75941.45,"open":75982.9,"volumefrom":41.48,"volumeto":3150819.19,"close":76005.79,"conversionType":"direct","conversionSymbol":""},{"time":1777389600,"high":76060.59,"low":75974.79,"open":76005.79,"volumefrom":61.36,"volumeto":4664489.91,"close":76055.14,"conversionType":"direct","conversionSymbol":""},{"time":1777389900,"high":76059.32,"low":75952.91,"open":76055.14,"volumefrom":71.66,"volumeto":5447079.73,"close":76014,"conversionType":"direct","conversionSymbol":""},{"time":1777390200,"high":76018.63,"low":75908.38,"open":76014,"volumefrom":61.66,"volumeto":4681938.89,"close":75925.41,"conversionType":"direct","conversionSymbol":""},{"time":1777390500,"high":76006.69,"low":75877.14,"open":75925.41,"volumefrom":86.14,"volumeto":6541592.2,"close":75997.02,"conversionType":"direct","conversionSymbol":""},{"time":1777390800,"high":76049.71,"low":75931.35,"open":75997.02,"volumefrom":45.07,"volumeto":3424940.17,"close":75932.94,"conversionType":"direct","conversionSymbol":""},{"time":1777391100,"high":75986.46,"low":75911.5,"open":75932.94,"volumefrom":67.75,"volumeto":5144003.51,"close":75929.11,"conversionType":"direct","conversionSymbol":""},{"time":1777391400,"high":76075.53,"low":75929.11,"open":75929.11,"volumefrom":58.86,"volumeto":4475076.49,"close":76072.91,"conversionType":"direct","conversionSymbol":""},{"time":1777391700,"high":76072.91,"low":76025.56,"open":76072.91,"volumefrom":48.76,"volumeto":3708671.18,"close":76051.26,"conversionType":"direct","conversionSymbol":""},{"time":1777392000,"high":76090.36,"low":76002.11,"open":76051.26,"volumefrom":114.89,"volumeto":8737444.57,"close":76062.57,"conversionType":"direct","conversionSymbol":""},{"time":1777392300,"high":76071.76,"low":75987.26,"open":76062.57,"volumefrom":173.83,"volumeto":13218999.89,"close":76005.66,"conversionType":"direct","conversionSymbol":""},{"time":1777392600,"high":76030.45,"low":75938.34,"open":76005.66,"volumefrom":107.12,"volumeto":8141471.99,"close":76007.37,"conversionType":"direct","conversionSymbol":""},{"time":1777392900,"high":76008.31,"low":75937.63,"open":76007.37,"volumefrom":77.02,"volumeto":5851220.51,"close":75975.01,"conversionType":"direct","conversionSymbol":""},{"time":1777393200,"high":76024.3,"low":75966.5,"open":75975.01,"volumefrom":86.55,"volumeto":6578154.71,"close":75966.5,"conversionType":"direct","conversionSymbol":""},{"time":1777393500,"high":75982.56,"low":75942.81,"open":75966.5,"volumefrom":40.71,"volumeto":3091840.05,"close":75945.25,"conversionType":"direct","conversionSymbol":""},{"time":1777393800,"high":75997.23,"low":75914.9,"open":75945.25,"volumefrom":60.75,"volumeto":4614603.77,"close":75917.39,"conversionType":"direct","conversionSymbol":""},{"time":1777394100,"high":75930.04,"low":75874.47,"open":75917.39,"volumefrom":107.75,"volumeto":8177797,"close":75905.81,"conversionType":"direct","conversionSymbol":""},{"time":1777394400,"high":75948.66,"low":75876.11,"open":75905.81,"volumefrom":63.56,"volumeto":4825578.13,"close":75904.5,"conversionType":"direct","conversionSymbol":""},{"time":1777394700,"high":75953.94,"low":75875.43,"open":75904.5,"volumefrom":61.41,"volumeto":4661977.23,"close":75899.92,"conversionType":"direct","conversionSymbol":""},{"time":1777395000,"high":76207.22,"low":75895.62,"open":75899.92,"volumefrom":175.42,"volumeto":13337668.36,"close":76140.15,"conversionType":"direct","conversionSymbol":""},{"time":1777395300,"high":76154.13,"low":76074.41,"open":76140.15,"volumefrom":90.06,"volumeto":6853384,"close":76113.04,"conversionType":"direct","conversionSymbol":""},{"time":1777395600,"high":76204.31,"low":76058.48,"open":76113.04,"volumefrom":141.41,"volumeto":10764107.91,"close":76074.49,"conversionType":"direct","conversionSymbol":""},{"time":1777395900,"high":76074.5,"low":75999.55,"open":76074.49,"volumefrom":92.76,"volumeto":7052412.22,"close":76048.74,"conversionType":"direct","conversionSymbol":""},{"time":1777396200,"high":76055.59,"low":75979.9,"open":76048.74,"volumefrom":89.6,"volumeto":6811216.87,"close":76020.81,"conversionType":"direct","conversionSymbol":""},{"time":1777396500,"high":76024.98,"low":75945.53,"open":76020.81,"volumefrom":205.46,"volumeto":15612386.54,"close":75948.1,"conversionType":"direct","conversionSymbol":""},{"time":1777396800,"high":76079.07,"low":75946.63,"open":75948.1,"volumefrom":69.22,"volumeto":5259568.73,"close":76077.15,"conversionType":"direct","conversionSymbol":""},{"time":1777397100,"high":76128.58,"low":76031.19,"open":76077.15,"volumefrom":78.33,"volumeto":5958877.02,"close":76080.06,"conversionType":"direct","conversionSymbol":""},{"time":1777397400,"high":76180.8,"low":76080.06,"open":76080.06,"volumefrom":69.45,"volumeto":5287519,"close":76180.8,"conversionType":"direct","conversionSymbol":""},{"time":1777397700,"high":76254.51,"low":76177.81,"open":76180.8,"volumefrom":131,"volumeto":9983213.99,"close":76185.9,"conversionType":"direct","conversionSymbol":""},{"time":1777398000,"high":76224.04,"low":76167.02,"open":76185.9,"volumefrom":65.33,"volumeto":4977151.19,"close":76185.06,"conversionType":"direct","conversionSymbol":""},{"time":1777398300,"high":76203.88,"low":76156.98,"open":76185.06,"volumefrom":79.57,"volumeto":6060959.87,"close":76166.63,"conversionType":"direct","conversionSymbol":""},{"time":1777398600,"high":76192.44,"low":76109.19,"open":76166.63,"volumefrom":81.62,"volumeto":6215087.68,"close":76117.03,"conversionType":"direct","conversionSymbol":""},{"time":1777398900,"high":76208,"low":76108.72,"open":76117.03,"volumefrom":86.71,"volumeto":6604041.74,"close":76177.53,"conversionType":"direct","conversionSymbol":""},{"time":1777399200,"high":76225.39,"low":76142.12,"open":76177.53,"volumefrom":107.26,"volumeto":8170899.61,"close":76223.63,"conversionType":"direct","conversionSymbol":""},{"time":1777399500,"high":76252.43,"low":76127.23,"open":76223.63,"volumefrom":85.79,"volumeto":6537277.88,"close":76167.58,"conversionType":"direct","conversionSymbol":""},{"time":1777399800,"high":76167.58,"low":76117.81,"open":76167.58,"volumefrom":46.72,"volumeto":3557358.72,"close":76128.83,"conversionType":"direct","conversionSymbol":""},{"time":1777400100,"high":76201.97,"low":76127.51,"open":76128.83,"volumefrom":58.88,"volumeto":4485616.13,"close":76196.71,"conversionType":"direct","conversionSymbol":""},{"time":1777400400,"high":76260.11,"low":76170.31,"open":76196.71,"volumefrom":80.27,"volumeto":6117889.82,"close":76259.17,"conversionType":"direct","conversionSymbol":""},{"time":1777400700,"high":76270.56,"low":76195.5,"open":76259.17,"volumefrom":42.33,"volumeto":3227285.93,"close":76222.34,"conversionType":"direct","conversionSymbol":""},{"time":1777401000,"high":76240.25,"low":76182.04,"open":76222.34,"volumefrom":74.24,"volumeto":5657605.7,"close":76188.92,"conversionType":"direct","conversionSymbol":""},{"time":1777401300,"high":76230.26,"low":76173.47,"open":76188.92,"volumefrom":41.41,"volumeto":3155153.3,"close":76198.52,"conversionType":"direct","conversionSymbol":""},{"time":1777401600,"high":76206.18,"low":76154.48,"open":76198.52,"volumefrom":36.01,"volumeto":2743680.45,"close":76154.73,"conversionType":"direct","conversionSymbol":""},{"time":1777401900,"high":76177.32,"low":76138.42,"open":76154.73,"volumefrom":32.49,"volumeto":2474153.12,"close":76169.97,"conversionType":"direct","conversionSymbol":""},{"time":1777402200,"high":76219.16,"low":76167.48,"open":76169.97,"volumefrom":42.25,"volumeto":3218318.7,"close":76210.6,"conversionType":"direct","conversionSymbol":""},{"time":1777402500,"high":76243.62,"low":76182.41,"open":76210.6,"volumefrom":45.89,"volumeto":3497837.61,"close":76229.79,"conversionType":"direct","conversionSymbol":""},{"time":1777402800,"high":76230.32,"low":76156.95,"open":76229.79,"volumefrom":37.2,"volumeto":2834364.63,"close":76157.53,"conversionType":"direct","conversionSymbol":""},{"time":1777403100,"high":76174.71,"low":76130.17,"open":76157.53,"volumefrom":32.99,"volumeto":2511794.25,"close":76153.57,"conversionType":"direct","conversionSymbol":""},{"time":1777403400,"high":76153.58,"low":76071.52,"open":76153.57,"volumefrom":58.95,"volumeto":4486663.48,"close":76081.21,"conversionType":"direct","conversionSymbol":""},{"time":1777403700,"high":76135.94,"low":76052.62,"open":76081.21,"volumefrom":101.63,"volumeto":7733706.84,"close":76098.02,"conversionType":"direct","conversionSymbol":""},{"time":1777404000,"high":76122.75,"low":76079.39,"open":76098.02,"volumefrom":33.24,"volumeto":2528704.82,"close":76100.97,"conversionType":"direct","conversionSymbol":""},{"time":1777404300,"high":76159.37,"low":76099.06,"open":76100.97,"volumefrom":43.94,"volumeto":3344715.37,"close":76153.95,"conversionType":"direct","conversionSymbol":""},{"time":1777404600,"high":76157.7,"low":76121.32,"open":76153.95,"volumefrom":45.19,"volumeto":3441221.6,"close":76137.07,"conversionType":"direct","conversionSymbol":""},{"time":1777404900,"high":76216.54,"low":76134.21,"open":76137.07,"volumefrom":35.59,"volumeto":2711166.48,"close":76216.54,"conversionType":"direct","conversionSymbol":""},{"time":1777405200,"high":76319.89,"low":76206.96,"open":76216.54,"volumefrom":75.63,"volumeto":5766246.05,"close":76309.42,"conversionType":"direct","conversionSymbol":""},{"time":1777405500,"high":76353.95,"low":76261.11,"open":76309.42,"volumefrom":64.44,"volumeto":4916671.59,"close":76276.54,"conversionType":"direct","conversionSymbol":""},{"time":1777405800,"high":76349.79,"low":76273.35,"open":76276.54,"volumefrom":75.44,"volumeto":5757105.42,"close":76315.21,"conversionType":"direct","conversionSymbol":""},{"time":1777406100,"high":76382.38,"low":76302.37,"open":76315.21,"volumefrom":146.14,"volumeto":11156117.31,"close":76323.93,"conversionType":"direct","conversionSymbol":""},{"time":1777406400,"high":76437.42,"low":76319.33,"open":76323.93,"volumefrom":102.75,"volumeto":7849036.79,"close":76435.24,"conversionType":"direct","conversionSymbol":""},{"time":1777406700,"high":76446.66,"low":76332.37,"open":76435.24,"volumefrom":42.28,"volumeto":3229036.37,"close":76348.45,"conversionType":"direct","conversionSymbol":""},{"time":1777407000,"high":76397.95,"low":76334.37,"open":76348.45,"volumefrom":49.22,"volumeto":3758342.11,"close":76396.5,"conversionType":"direct","conversionSymbol":""},{"time":1777407300,"high":76401.31,"low":76328.06,"open":76396.5,"volumefrom":51.19,"volumeto":3908773,"close":76363.23,"conversionType":"direct","conversionSymbol":""},{"time":1777407600,"high":76386.52,"low":76356.39,"open":76363.23,"volumefrom":25.69,"volumeto":1961827.26,"close":76368.39,"conversionType":"direct","conversionSymbol":""},{"time":1777407900,"high":76399.19,"low":76356.91,"open":76368.39,"volumefrom":107.68,"volumeto":8224396.42,"close":76369.74,"conversionType":"direct","conversionSymbol":""},{"time":1777408200,"high":76441.75,"low":76360.57,"open":76369.74,"volumefrom":62.92,"volumeto":4807830.83,"close":76420.99,"conversionType":"direct","conversionSymbol":""},{"time":1777408500,"high":76421.92,"low":76387.32,"open":76420.99,"volumefrom":35.73,"volumeto":2729514.01,"close":76400.05,"conversionType":"direct","conversionSymbol":""},{"time":1777408800,"high":76435.74,"low":76398.27,"open":76400.05,"volumefrom":59.91,"volumeto":4578124.18,"close":76425.94,"conversionType":"direct","conversionSymbol":""},{"time":1777409100,"high":76457.99,"low":76423.69,"open":76425.94,"volumefrom":55.81,"volumeto":4265042.14,"close":76456.61,"conversionType":"direct","conversionSymbol":""},{"time":1777409400,"high":76470.86,"low":76451.26,"open":76456.61,"volumefrom":74.83,"volumeto":5721450.89,"close":76455.62,"conversionType":"direct","conversionSymbol":""},{"time":1777409700,"high":76480.92,"low":76448.39,"open":76455.62,"volumefrom":75.53,"volumeto":5775457.65,"close":76471.28,"conversionType":"direct","conversionSymbol":""},{"time":1777410000,"high":76488.37,"low":76471.21,"open":76471.28,"volumefrom":47.45,"volumeto":3628362.79,"close":76484.17,"conversionType":"direct","conversionSymbol":""},{"time":1777410300,"high":76487.81,"low":76411.39,"open":76484.17,"volumefrom":65.6,"volumeto":5015082.67,"close":76422.12,"conversionType":"direct","conversionSymbol":""},{"time":1777410600,"high":76424.57,"low":76356.83,"open":76422.12,"volumefrom":52.23,"volumeto":3990019.12,"close":76365.71,"conversionType":"direct","conversionSymbol":""},{"time":1777410900,"high":76385.69,"low":76348.76,"open":76365.71,"volumefrom":46.19,"volumeto":3526706.99,"close":76359.67,"conversionType":"direct","conversionSymbol":""},{"time":1777411200,"high":76364.67,"low":76341.12,"open":76359.67,"volumefrom":30.24,"volumeto":2309101.88,"close":76353.92,"conversionType":"direct","conversionSymbol":""},{"time":1777411500,"high":76360.82,"low":76299.46,"open":76353.92,"volumefrom":53.48,"volumeto":4082182.52,"close":76306.75,"conversionType":"direct","conversionSymbol":""},{"time":1777411800,"high":76337.75,"low":76305.27,"open":76306.75,"volumefrom":29.89,"volumeto":2281787.97,"close":76325.88,"conversionType":"direct","conversionSymbol":""},{"time":1777412100,"high":76410.11,"low":76325.87,"open":76325.88,"volumefrom":33.72,"volumeto":2575229.82,"close":76368.02,"conversionType":"direct","conversionSymbol":""},{"time":1777412400,"high":76402.41,"low":76313.48,"open":76368.02,"volumefrom":40.4,"volumeto":3085093.01,"close":76321.64,"conversionType":"direct","conversionSymbol":""},{"time":1777412700,"high":76341.2,"low":76307.97,"open":76321.64,"volumefrom":18.93,"volumeto":1445069.29,"close":76341.2,"conversionType":"direct","conversionSymbol":""},{"time":1777413000,"high":76341.84,"low":76272.31,"open":76341.2,"volumefrom":44.05,"volumeto":3360197.45,"close":76307.16,"conversionType":"direct","conversionSymbol":""},{"time":1777413300,"high":76419.01,"low":76307.16,"open":76307.16,"volumefrom":38.42,"volumeto":2933312.2,"close":76364.04,"conversionType":"direct","conversionSymbol":""},{"time":1777413600,"high":76415.62,"low":76351.41,"open":76364.04,"volumefrom":82.04,"volumeto":6266697.98,"close":76399.18,"conversionType":"direct","conversionSymbol":""},{"time":1777413900,"high":76448.04,"low":76398.09,"open":76399.18,"volumefrom":60.07,"volumeto":4589841.22,"close":76428.07,"conversionType":"direct","conversionSymbol":""},{"time":1777414200,"high":76431.5,"low":76331.95,"open":76428.07,"volumefrom":36.74,"volumeto":2806819.25,"close":76362.47,"conversionType":"direct","conversionSymbol":""},{"time":1777414500,"high":76377.43,"low":76337.7,"open":76362.47,"volumefrom":25.98,"volumeto":1982903.99,"close":76337.7,"conversionType":"direct","conversionSymbol":""},{"time":1777414800,"high":76362.78,"low":76318.45,"open":76337.7,"volumefrom":42.78,"volumeto":3265187.61,"close":76337.14,"conversionType":"direct","conversionSymbol":""},{"time":1777415100,"high":76346.12,"low":76327.66,"open":76337.14,"volumefrom":26.21,"volumeto":2000428.44,"close":76333.69,"conversionType":"direct","conversionSymbol":""},{"time":1777415400,"high":76355.97,"low":76322.88,"open":76333.69,"volumefrom":32.59,"volumeto":2487993.34,"close":76355.97,"conversionType":"direct","conversionSymbol":""},{"time":1777415700,"high":76367.12,"low":76328.42,"open":76355.97,"volumefrom":27.35,"volumeto":2088562.36,"close":76329.14,"conversionType":"direct","conversionSymbol":""},{"time":1777416000,"high":76329.14,"low":76289.8,"open":76329.14,"volumefrom":33.08,"volumeto":2524361.28,"close":76296.46,"conversionType":"direct","conversionSymbol":""},{"time":1777416300,"high":76296.46,"low":76268.29,"open":76296.46,"volumefrom":29.74,"volumeto":2268466.85,"close":76282.01,"conversionType":"direct","conversionSymbol":""},{"time":1777416600,"high":76282.01,"low":76219.87,"open":76282.01,"volumefrom":34.7,"volumeto":2644976.54,"close":76221.58,"conversionType":"direct","conversionSymbol":""},{"time":1777416900,"high":76244.78,"low":76220.35,"open":76221.58,"volumefrom":20,"volumeto":1524227.49,"close":76243.48,"conversionType":"direct","conversionSymbol":""},{"time":1777417200,"high":76243.63,"low":76189.81,"open":76243.48,"volumefrom":45.1,"volumeto":3436995.33,"close":76222.03,"conversionType":"direct","conversionSymbol":""},{"time":1777417500,"high":76300.25,"low":76222.03,"open":76222.03,"volumefrom":33.94,"volumeto":2587815.14,"close":76285.97,"conversionType":"direct","conversionSymbol":""},{"time":1777417800,"high":76339.22,"low":76285.97,"open":76285.97,"volumefrom":34.58,"volumeto":2638445.86,"close":76336.63,"conversionType":"direct","conversionSymbol":""},{"time":1777418100,"high":76358.6,"low":76287.75,"open":76336.63,"volumefrom":31.62,"volumeto":2413803.28,"close":76294.39,"conversionType":"direct","conversionSymbol":""},{"time":1777418400,"high":76313.95,"low":76284.97,"open":76294.39,"volumefrom":28.81,"volumeto":2198699.92,"close":76313.95,"conversionType":"direct","conversionSymbol":""},{"time":1777418700,"high":76315.21,"low":76259.24,"open":76313.95,"volumefrom":25.95,"volumeto":1978631.02,"close":76275.89,"conversionType":"direct","conversionSymbol":""},{"time":1777419000,"high":76294.54,"low":76257.66,"open":76275.89,"volumefrom":39.84,"volumeto":3037619.74,"close":76259.31,"conversionType":"direct","conversionSymbol":""},{"time":1777419300,"high":76275.17,"low":76244.99,"open":76259.31,"volumefrom":38.13,"volumeto":2907284.3,"close":76268.98,"conversionType":"direct","conversionSymbol":""},{"time":1777419600,"high":76297.76,"low":76268.95,"open":76268.98,"volumefrom":27.55,"volumeto":2101832.32,"close":76290.14,"conversionType":"direct","conversionSymbol":""},{"time":1777419900,"high":76338.45,"low":76290.14,"open":76290.14,"volumefrom":25.67,"volumeto":1958769.88,"close":76320,"conversionType":"direct","conversionSymbol":""},{"time":1777420200,"high":76364.93,"low":76306.7,"open":76320,"volumefrom":45.64,"volumeto":3483814.58,"close":76359.56,"conversionType":"direct","conversionSymbol":""},{"time":1777420500,"high":76360.55,"low":76328.13,"open":76359.56,"volumefrom":36.26,"volumeto":2767391.12,"close":76330.13,"conversionType":"direct","conversionSymbol":""},{"time":1777420800,"high":76382.98,"low":76293.2,"open":76330.13,"volumefrom":56.92,"volumeto":4345229.64,"close":76332.6,"conversionType":"direct","conversionSymbol":""},{"time":1777421100,"high":76359.44,"low":76313.23,"open":76332.6,"volumefrom":40.94,"volumeto":3125236.11,"close":76343.34,"conversionType":"direct","conversionSymbol":""},{"time":1777421400,"high":76343.34,"low":76309.22,"open":76343.34,"volumefrom":49.17,"volumeto":3751754.79,"close":76323.62,"conversionType":"direct","conversionSymbol":""},{"time":1777421700,"high":76338.61,"low":76265.1,"open":76323.62,"volumefrom":62.43,"volumeto":4763002.82,"close":76338,"conversionType":"direct","conversionSymbol":""},{"time":1777422000,"high":76338.26,"low":76292.93,"open":76338,"volumefrom":39.66,"volumeto":3026152.95,"close":76324.26,"conversionType":"direct","conversionSymbol":""},{"time":1777422300,"high":76326.33,"low":76301.47,"open":76324.26,"volumefrom":23.6,"volumeto":1801398.96,"close":76307.22,"conversionType":"direct","conversionSymbol":""},{"time":1777422600,"high":76363.99,"low":76295.91,"open":76307.22,"volumefrom":44.58,"volumeto":3402709.1,"close":76295.92,"conversionType":"direct","conversionSymbol":""},{"time":1777422900,"high":76341.3,"low":76282,"open":76295.92,"volumefrom":27.41,"volumeto":2091684.84,"close":76341.3,"conversionType":"direct","conversionSymbol":""},{"time":1777423200,"high":76417.34,"low":76341.29,"open":76341.3,"volumefrom":74.43,"volumeto":5685204.63,"close":76392.28,"conversionType":"direct","conversionSymbol":""},{"time":1777423500,"high":76437.57,"low":76392.25,"open":76392.28,"volumefrom":40.3,"volumeto":3078726.39,"close":76420.07,"conversionType":"direct","conversionSymbol":""},{"time":1777423800,"high":76531.16,"low":76388.08,"open":76420.07,"volumefrom":123.77,"volumeto":9464856.82,"close":76528.75,"conversionType":"direct","conversionSymbol":""},{"time":1777424100,"high":76555.12,"low":76490.18,"open":76528.75,"volumefrom":48.54,"volumeto":3714007.58,"close":76510.7,"conversionType":"direct","conversionSymbol":""},{"time":1777424400,"high":76531.61,"low":76464.71,"open":76510.7,"volumefrom":67.53,"volumeto":5165768.72,"close":76531.61,"conversionType":"direct","conversionSymbol":""},{"time":1777424700,"high":76535.88,"low":76304.84,"open":76531.61,"volumefrom":104.59,"volumeto":7991730.04,"close":76344.87,"conversionType":"direct","conversionSymbol":""},{"time":1777425000,"high":76404,"low":76337.76,"open":76344.87,"volumefrom":43.65,"volumeto":3333192.18,"close":76354.22,"conversionType":"direct","conversionSymbol":""},{"time":1777425300,"high":76395.41,"low":76253.25,"open":76354.22,"volumefrom":80.21,"volumeto":6121368.62,"close":76284.23,"conversionType":"direct","conversionSymbol":""},{"time":1777425600,"high":76291.35,"low":76212.21,"open":76284.23,"volumefrom":59.72,"volumeto":4554276.32,"close":76245.57,"conversionType":"direct","conversionSymbol":""},{"time":1777425900,"high":76265.69,"low":76222.79,"open":76245.57,"volumefrom":40.46,"volumeto":3084614.65,"close":76222.9,"conversionType":"direct","conversionSymbol":""},{"time":1777426200,"high":76268.69,"low":76179.56,"open":76222.9,"volumefrom":71.06,"volumeto":5415023.82,"close":76262.47,"conversionType":"direct","conversionSymbol":""},{"time":1777426500,"high":76330.12,"low":76262.47,"open":76262.47,"volumefrom":48.81,"volumeto":3723325.42,"close":76305.7,"conversionType":"direct","conversionSymbol":""},{"time":1777426800,"high":76406.96,"low":76305.61,"open":76305.7,"volumefrom":45.58,"volumeto":3480958.4,"close":76401.01,"conversionType":"direct","conversionSymbol":""},{"time":1777427100,"high":76600.88,"low":76385.63,"open":76401.01,"volumefrom":113.15,"volumeto":8656957.29,"close":76600.88,"conversionType":"direct","conversionSymbol":""},{"time":1777427400,"high":76651.2,"low":76543.48,"open":76600.88,"volumefrom":88.97,"volumeto":6813106.31,"close":76549.77,"conversionType":"direct","conversionSymbol":""},{"time":1777427700,"high":76579.36,"low":76530.04,"open":76549.77,"volumefrom":52.91,"volumeto":4050075.23,"close":76556.42,"conversionType":"direct","conversionSymbol":""},{"time":1777428000,"high":76647.12,"low":76503.38,"open":76556.42,"volumefrom":82.32,"volumeto":6303454.79,"close":76525.43,"conversionType":"direct","conversionSymbol":""},{"time":1777428300,"high":76614.17,"low":76520.71,"open":76525.43,"volumefrom":47.16,"volumeto":3610322.21,"close":76580.22,"conversionType":"direct","conversionSymbol":""},{"time":1777428600,"high":76583.06,"low":76529.65,"open":76580.22,"volumefrom":23.07,"volumeto":1765455.36,"close":76538.82,"conversionType":"direct","conversionSymbol":""},{"time":1777428900,"high":76550.1,"low":76500.55,"open":76538.82,"volumefrom":36.8,"volumeto":2815649.19,"close":76550.1,"conversionType":"direct","conversionSymbol":""},{"time":1777429200,"high":76550.1,"low":76465.94,"open":76550.1,"volumefrom":35.7,"volumeto":2730802.56,"close":76474.74,"conversionType":"direct","conversionSymbol":""},{"time":1777429500,"high":76499.25,"low":76444.13,"open":76474.74,"volumefrom":25.98,"volumeto":1986238.32,"close":76448.73,"conversionType":"direct","conversionSymbol":""},{"time":1777429800,"high":76459.6,"low":76386.07,"open":76448.73,"volumefrom":42.97,"volumeto":3283698.83,"close":76429.98,"conversionType":"direct","conversionSymbol":""},{"time":1777430100,"high":76436.74,"low":76416.49,"open":76429.98,"volumefrom":26.82,"volumeto":2049319,"close":76428.9,"conversionType":"direct","conversionSymbol":""},{"time":1777430400,"high":76444.99,"low":76419.96,"open":76428.9,"volumefrom":28.14,"volumeto":2150958.1,"close":76420.26,"conversionType":"direct","conversionSymbol":""},{"time":1777430700,"high":76472.65,"low":76419.48,"open":76420.26,"volumefrom":53.51,"volumeto":4092176.74,"close":76472.41,"conversionType":"direct","conversionSymbol":""},{"time":1777431000,"high":76506.76,"low":76470.43,"open":76472.41,"volumefrom":24.03,"volumeto":1838452.28,"close":76472.11,"conversionType":"direct","conversionSymbol":""},{"time":1777431300,"high":76515.32,"low":76469.55,"open":76472.11,"volumefrom":17.41,"volumeto":1331590.81,"close":76507.9,"conversionType":"direct","conversionSymbol":""},{"time":1777431600,"high":76574.03,"low":76507.89,"open":76507.9,"volumefrom":18.51,"volumeto":1417381.62,"close":76513.34,"conversionType":"direct","conversionSymbol":""},{"time":1777431900,"high":76555.04,"low":76503.09,"open":76513.34,"volumefrom":14.32,"volumeto":1096458.7,"close":76554.87,"conversionType":"direct","conversionSymbol":""},{"time":1777432200,"high":76610.88,"low":76554.87,"open":76554.87,"volumefrom":24.75,"volumeto":1895220.49,"close":76610.88,"conversionType":"direct","conversionSymbol":""},{"time":1777432500,"high":76882.3,"low":76608.08,"open":76610.88,"volumefrom":134.81,"volumeto":10346224.97,"close":76821.74,"conversionType":"direct","conversionSymbol":""},{"time":1777432800,"high":76882.23,"low":76821.74,"open":76821.74,"volumefrom":115.24,"volumeto":8857222.9,"close":76842.9,"conversionType":"direct","conversionSymbol":""},{"time":1777433100,"high":76874.9,"low":76792.54,"open":76842.9,"volumefrom":71.21,"volumeto":5471772.54,"close":76870.27,"conversionType":"direct","conversionSymbol":""},{"time":1777433400,"high":76878.75,"low":76793.58,"open":76870.27,"volumefrom":52.14,"volumeto":4005644.44,"close":76814,"conversionType":"direct","conversionSymbol":""},{"time":1777433700,"high":77037.32,"low":76814,"open":76814,"volumefrom":167.74,"volumeto":12911780.13,"close":77000.65,"conversionType":"direct","conversionSymbol":""},{"time":1777434000,"high":77121.92,"low":76955.34,"open":77000.65,"volumefrom":182.76,"volumeto":14080263.76,"close":77073.68,"conversionType":"direct","conversionSymbol":""},{"time":1777434300,"high":77083.03,"low":76992.48,"open":77073.68,"volumefrom":58.31,"volumeto":4491088.77,"close":77002.14,"conversionType":"direct","conversionSymbol":""},{"time":1777434600,"high":77002.32,"low":76951.14,"open":77002.14,"volumefrom":36.96,"volumeto":2844751.87,"close":76987.94,"conversionType":"direct","conversionSymbol":""},{"time":1777434900,"high":76998.46,"low":76943.22,"open":76987.94,"volumefrom":40.69,"volumeto":3131617.22,"close":76993.59,"conversionType":"direct","conversionSymbol":""},{"time":1777435200,"high":77011.24,"low":76934.06,"open":76993.59,"volumefrom":38.67,"volumeto":2975110.64,"close":76941.47,"conversionType":"direct","conversionSymbol":""},{"time":1777435500,"high":76948.35,"low":76925.38,"open":76941.47,"volumefrom":13.95,"volumeto":1073876.99,"close":76935.52,"conversionType":"direct","conversionSymbol":""},{"time":1777435800,"high":76939.63,"low":76878.65,"open":76935.52,"volumefrom":29.07,"volumeto":2236218.82,"close":76917.91,"conversionType":"direct","conversionSymbol":""},{"time":1777436100,"high":76982.02,"low":76917.62,"open":76917.91,"volumefrom":25.55,"volumeto":1965104.76,"close":76977.06,"conversionType":"direct","conversionSymbol":""},{"time":1777436400,"high":77053.41,"low":76960.67,"open":76977.06,"volumefrom":33.32,"volumeto":2565482.96,"close":76995.75,"conversionType":"direct","conversionSymbol":""},{"time":1777436700,"high":77044.59,"low":76995.65,"open":76995.75,"volumefrom":40.74,"volumeto":3138159.54,"close":77034.63,"conversionType":"direct","conversionSymbol":""},{"time":1777437000,"high":77218.3,"low":77020.24,"open":77034.63,"volumefrom":105.02,"volumeto":8099913.34,"close":77159.68,"conversionType":"direct","conversionSymbol":""},{"time":1777437300,"high":77294.7,"low":77145.29,"open":77159.68,"volumefrom":129.53,"volumeto":10004185.2,"close":77289.1,"conversionType":"direct","conversionSymbol":""},{"time":1777437600,"high":77452.49,"low":77288.62,"open":77289.1,"volumefrom":294.4,"volumeto":22780732.8,"close":77321.98,"conversionType":"direct","conversionSymbol":""},{"time":1777437900,"high":77362.1,"low":77281.97,"open":77321.98,"volumefrom":76.37,"volumeto":5905106.05,"close":77296.17,"conversionType":"direct","conversionSymbol":""},{"time":1777438200,"high":77372.25,"low":77272.32,"open":77296.17,"volumefrom":81.4,"volumeto":6293934.43,"close":77295.51,"conversionType":"direct","conversionSymbol":""},{"time":1777438500,"high":77321.65,"low":77249.89,"open":77295.51,"volumefrom":96.93,"volumeto":7491093.29,"close":77271.02,"conversionType":"direct","conversionSymbol":""},{"time":1777438800,"high":77289.1,"low":77199.91,"open":77271.02,"volumefrom":58.81,"volumeto":4543490.58,"close":77243.04,"conversionType":"direct","conversionSymbol":""},{"time":1777439100,"high":77300.23,"low":77237.45,"open":77243.04,"volumefrom":30.43,"volumeto":2350976.72,"close":77266.75,"conversionType":"direct","conversionSymbol":""},{"time":1777439400,"high":77282.26,"low":77216.25,"open":77266.75,"volumefrom":56.29,"volumeto":4348502.53,"close":77220.42,"conversionType":"direct","conversionSymbol":""},{"time":1777439700,"high":77247.52,"low":77188.73,"open":77220.42,"volumefrom":34.96,"volumeto":2699529.74,"close":77233.55,"conversionType":"direct","conversionSymbol":""},{"time":1777440000,"high":77261.23,"low":77229.4,"open":77233.55,"volumefrom":28.6,"volumeto":2208915.63,"close":77245.96,"conversionType":"direct","conversionSymbol":""},{"time":1777440300,"high":77267.19,"low":77198.41,"open":77245.96,"volumefrom":41.54,"volumeto":3207679,"close":77262.09,"conversionType":"direct","conversionSymbol":""},{"time":1777440600,"high":77296.3,"low":77229.01,"open":77262.09,"volumefrom":34.59,"volumeto":2672436.81,"close":77230.5,"conversionType":"direct","conversionSymbol":""},{"time":1777440900,"high":77252.32,"low":77211.33,"open":77230.5,"volumefrom":31.34,"volumeto":2420707.51,"close":77252.31,"conversionType":"direct","conversionSymbol":""},{"time":1777441200,"high":77261.64,"low":77224.16,"open":77252.31,"volumefrom":18.6,"volumeto":1436263.79,"close":77235.05,"conversionType":"direct","conversionSymbol":""},{"time":1777441500,"high":77312.63,"low":77233.37,"open":77235.05,"volumefrom":46.87,"volumeto":3622003.42,"close":77256.46,"conversionType":"direct","conversionSymbol":""},{"time":1777441800,"high":77321.39,"low":77246.1,"open":77256.46,"volumefrom":66.3,"volumeto":5123445.57,"close":77279.16,"conversionType":"direct","conversionSymbol":""},{"time":1777442100,"high":77288.13,"low":77260.62,"open":77279.16,"volumefrom":17.14,"volumeto":1324694.01,"close":77281.6,"conversionType":"direct","conversionSymbol":""},{"time":1777442400,"high":77297.78,"low":77259.1,"open":77281.6,"volumefrom":19.26,"volumeto":1488669.29,"close":77273.23,"conversionType":"direct","conversionSymbol":""},{"time":1777442700,"high":77325.1,"low":77233.85,"open":77273.23,"volumefrom":65.62,"volumeto":5071329.16,"close":77253.06,"conversionType":"direct","conversionSymbol":""},{"time":1777443000,"high":77281.14,"low":77183.8,"open":77253.06,"volumefrom":70.94,"volumeto":5479017.51,"close":77212.53,"conversionType":"direct","conversionSymbol":""},{"time":1777443300,"high":77217.53,"low":77174.43,"open":77212.53,"volumefrom":55.36,"volumeto":4273502.96,"close":77190.82,"conversionType":"direct","conversionSymbol":""},{"time":1777443600,"high":77201.35,"low":77124.02,"open":77190.82,"volumefrom":49.18,"volumeto":3794970.73,"close":77132.69,"conversionType":"direct","conversionSymbol":""},{"time":1777443900,"high":77136.91,"low":77073.53,"open":77132.69,"volumefrom":43.89,"volumeto":3383830.47,"close":77083.16,"conversionType":"direct","conversionSymbol":""},{"time":1777444200,"high":77102.55,"low":77020.59,"open":77083.16,"volumefrom":46.29,"volumeto":3567086.92,"close":77033.82,"conversionType":"direct","conversionSymbol":""},{"time":1777444500,"high":77082.06,"low":77009.43,"open":77033.82,"volumefrom":36.65,"volumeto":2823479.07,"close":77022.9,"conversionType":"direct","conversionSymbol":""},{"time":1777444800,"high":77087.32,"low":76998.66,"open":77022.9,"volumefrom":53.96,"volumeto":4157788.07,"close":77000.23,"conversionType":"direct","conversionSymbol":""},{"time":1777445100,"high":77050.55,"low":77000.01,"open":77000.23,"volumefrom":13.07,"volumeto":1006803.64,"close":77017.63,"conversionType":"direct","conversionSymbol":""},{"time":1777445400,"high":77023.51,"low":76932.86,"open":77017.63,"volumefrom":70.97,"volumeto":5462069.79,"close":76962.3,"conversionType":"direct","conversionSymbol":""},{"time":1777445700,"high":77040.15,"low":76925.15,"open":76962.3,"volumefrom":126.3,"volumeto":9722210.44,"close":77015.65,"conversionType":"direct","conversionSymbol":""},{"time":1777446000,"high":77045.76,"low":77002.23,"open":77015.65,"volumefrom":49.62,"volumeto":3821308.42,"close":77036.55,"conversionType":"direct","conversionSymbol":""},{"time":1777446300,"high":77048.28,"low":77020.25,"open":77036.55,"volumefrom":16.56,"volumeto":1275717.33,"close":77033.37,"conversionType":"direct","conversionSymbol":""},{"time":1777446600,"high":77084.35,"low":77015.93,"open":77033.37,"volumefrom":25.75,"volumeto":1983861.49,"close":77083.94,"conversionType":"direct","conversionSymbol":""},{"time":1777446900,"high":77098.24,"low":77029.14,"open":77083.94,"volumefrom":23.66,"volumeto":1823730.48,"close":77033.9,"conversionType":"direct","conversionSymbol":""},{"time":1777447200,"high":77046.85,"low":77024.32,"open":77033.9,"volumefrom":12.08,"volumeto":929943.46,"close":77034.98,"conversionType":"direct","conversionSymbol":""},{"time":1777447500,"high":77076.71,"low":77032.29,"open":77034.98,"volumefrom":19.89,"volumeto":1533072.93,"close":77052.34,"conversionType":"direct","conversionSymbol":""},{"time":1777447800,"high":77167.2,"low":77051.8,"open":77052.34,"volumefrom":23.87,"volumeto":1840855.64,"close":77100.75,"conversionType":"direct","conversionSymbol":""},{"time":1777448100,"high":77150.16,"low":77099.09,"open":77100.75,"volumefrom":14.26,"volumeto":1100160.77,"close":77108.64,"conversionType":"direct","conversionSymbol":""},{"time":1777448400,"high":77146.22,"low":77103.85,"open":77108.64,"volumefrom":12.51,"volumeto":965192.81,"close":77120.35,"conversionType":"direct","conversionSymbol":""},{"time":1777448700,"high":77120.35,"low":77016.08,"open":77120.35,"volumefrom":40.69,"volumeto":3135269.56,"close":77086.97,"conversionType":"direct","conversionSymbol":""},{"time":1777449000,"high":77094.81,"low":77039.97,"open":77086.97,"volumefrom":26.06,"volumeto":2007304.87,"close":77040.69,"conversionType":"direct","conversionSymbol":""},{"time":1777449300,"high":77051.87,"low":77002.71,"open":77040.69,"volumefrom":43.91,"volumeto":3382405.49,"close":77039.54,"conversionType":"direct","conversionSymbol":""},{"time":1777449600,"high":77071.44,"low":77031.75,"open":77039.54,"volumefrom":31.24,"volumeto":2407194.03,"close":77034.36,"conversionType":"direct","conversionSymbol":""},{"time":1777449900,"high":77039.43,"low":76971.77,"open":77034.36,"volumefrom":67.32,"volumeto":5183455.94,"close":76992.15,"conversionType":"direct","conversionSymbol":""},{"time":1777450200,"high":77050.52,"low":76987.38,"open":76992.15,"volumefrom":29.1,"volumeto":2241415.41,"close":77020.26,"conversionType":"direct","conversionSymbol":""},{"time":1777450500,"high":77097.94,"low":77011.58,"open":77020.26,"volumefrom":35.84,"volumeto":2760433.16,"close":77091.45,"conversionType":"direct","conversionSymbol":""},{"time":1777450800,"high":77142.77,"low":77060.7,"open":77091.45,"volumefrom":30.35,"volumeto":2340117.68,"close":77093.24,"conversionType":"direct","conversionSymbol":""},{"time":1777451100,"high":77119.96,"low":77087.96,"open":77093.24,"volumefrom":11.37,"volumeto":876158.9,"close":77096.59,"conversionType":"direct","conversionSymbol":""},{"time":1777451400,"high":77096.59,"low":76979.39,"open":77096.59,"volumefrom":32.59,"volumeto":2509716.25,"close":76989.57,"conversionType":"direct","conversionSymbol":""},{"time":1777451700,"high":77031.11,"low":76965.7,"open":76989.57,"volumefrom":111.47,"volumeto":8581958.44,"close":77015.59,"conversionType":"direct","conversionSymbol":""},{"time":1777452000,"high":77054.11,"low":77002.28,"open":77015.59,"volumefrom":22.28,"volumeto":1715336.5,"close":77052.55,"conversionType":"direct","conversionSymbol":""},{"time":1777452300,"high":77064.89,"low":77029.26,"open":77052.55,"volumefrom":13.02,"volumeto":1002940.22,"close":77029.26,"conversionType":"direct","conversionSymbol":""},{"time":1777452600,"high":77053.75,"low":77019.84,"open":77029.26,"volumefrom":15.74,"volumeto":1212872.64,"close":77036.89,"conversionType":"direct","conversionSymbol":""},{"time":1777452900,"high":77046.97,"low":77027.72,"open":77036.89,"volumefrom":25.17,"volumeto":1938701.4,"close":77035.64,"conversionType":"direct","conversionSymbol":""},{"time":1777453200,"high":77042.5,"low":76990.04,"open":77035.64,"volumefrom":29.66,"volumeto":2283275.65,"close":76997.5,"conversionType":"direct","conversionSymbol":""},{"time":1777453500,"high":76997.5,"low":76957.92,"open":76997.5,"volumefrom":67.61,"volumeto":5203962.81,"close":76975.92,"conversionType":"direct","conversionSymbol":""},{"time":1777453800,"high":77061.96,"low":76968.4,"open":76975.92,"volumefrom":28.82,"volumeto":2219963.45,"close":77054.14,"conversionType":"direct","conversionSymbol":""},{"time":1777454100,"high":77090.08,"low":77046.28,"open":77054.14,"volumefrom":27.05,"volumeto":2083826.37,"close":77090.08,"conversionType":"direct","conversionSymbol":""},{"time":1777454400,"high":77132.06,"low":77085.58,"open":77090.08,"volumefrom":46.81,"volumeto":3608991.72,"close":77127.61,"conversionType":"direct","conversionSymbol":""},{"time":1777454700,"high":77131.29,"low":77114.4,"open":77127.61,"volumefrom":18.71,"volumeto":1443129.82,"close":77121.51,"conversionType":"direct","conversionSymbol":""},{"time":1777455000,"high":77231.64,"low":77120.87,"open":77121.51,"volumefrom":45.76,"volumeto":3530977.04,"close":77220.17,"conversionType":"direct","conversionSymbol":""},{"time":1777455300,"high":77280.9,"low":77206.07,"open":77220.17,"volumefrom":50.2,"volumeto":3878963.97,"close":77232.8,"conversionType":"direct","conversionSymbol":""},{"time":1777455600,"high":77257.95,"low":77224.75,"open":77232.8,"volumefrom":18.47,"volumeto":1426616.96,"close":77251.4,"conversionType":"direct","conversionSymbol":""},{"time":1777455900,"high":77698.54,"low":77236.5,"open":77251.4,"volumefrom":268.15,"volumeto":20773269.38,"close":77645.1,"conversionType":"direct","conversionSymbol":""},{"time":1777456200,"high":77793.31,"low":77583.51,"open":77645.1,"volumefrom":261.2,"volumeto":20296954.22,"close":77729.99,"conversionType":"direct","conversionSymbol":""},{"time":1777456500,"high":77788.04,"low":77618.8,"open":77729.99,"volumefrom":108.99,"volumeto":8467249.26,"close":77649.78,"conversionType":"direct","conversionSymbol":""},{"time":1777456800,"high":77765.44,"low":77644.84,"open":77649.78,"volumefrom":73.54,"volumeto":5712186.68,"close":77713.57,"conversionType":"direct","conversionSymbol":""},{"time":1777457100,"high":77808.99,"low":77689.36,"open":77713.57,"volumefrom":83.03,"volumeto":6454908.08,"close":77784.04,"conversionType":"direct","conversionSymbol":""},{"time":1777457400,"high":77817.88,"low":77696.1,"open":77784.04,"volumefrom":74.54,"volumeto":5794914.15,"close":77733.27,"conversionType":"direct","conversionSymbol":""},{"time":1777457700,"high":77798.59,"low":77711.33,"open":77733.27,"volumefrom":95.67,"volumeto":7437638.93,"close":77743.99,"conversionType":"direct","conversionSymbol":""},{"time":1777458000,"high":77799.18,"low":77714.55,"open":77743.99,"volumefrom":80.05,"volumeto":6225537.27,"close":77769.13,"conversionType":"direct","conversionSymbol":""},{"time":1777458300,"high":77908.48,"low":77755.13,"open":77769.13,"volumefrom":136.25,"volumeto":10602685.94,"close":77894.39,"conversionType":"direct","conversionSymbol":""},{"time":1777458600,"high":77903.47,"low":77815.55,"open":77894.39,"volumefrom":113.83,"volumeto":8861090.15,"close":77832.04,"conversionType":"direct","conversionSymbol":""},{"time":1777458900,"high":77832.56,"low":77697.85,"open":77832.04,"volumefrom":151.47,"volumeto":11776715.05,"close":77697.85,"conversionType":"direct","conversionSymbol":""},{"time":1777459200,"high":77700.95,"low":77566.15,"open":77697.85,"volumefrom":133.14,"volumeto":10333194.58,"close":77569.67,"conversionType":"direct","conversionSymbol":""},{"time":1777459500,"high":77664.66,"low":77562.57,"open":77569.67,"volumefrom":67.43,"volumeto":5234984.73,"close":77655.1,"conversionType":"direct","conversionSymbol":""},{"time":1777459800,"high":77670.14,"low":77610.87,"open":77655.1,"volumefrom":56.36,"volumeto":4375570.9,"close":77640.08,"conversionType":"direct","conversionSymbol":""},{"time":1777460100,"high":77640.08,"low":77601.67,"open":77640.08,"volumefrom":49.78,"volumeto":3863442.68,"close":77621.39,"conversionType":"direct","conversionSymbol":""},{"time":1777460400,"high":77673.36,"low":77548.92,"open":77621.39,"volumefrom":33.54,"volumeto":2603240.26,"close":77673.36,"conversionType":"direct","conversionSymbol":""},{"time":1777460700,"high":77675.56,"low":77516.5,"open":77673.36,"volumefrom":44.13,"volumeto":3422697.57,"close":77524.32,"conversionType":"direct","conversionSymbol":""},{"time":1777461000,"high":77585.02,"low":77522.85,"open":77524.32,"volumefrom":26.42,"volumeto":2048705.88,"close":77579.75,"conversionType":"direct","conversionSymbol":""},{"time":1777461300,"high":77602.9,"low":77517.5,"open":77579.75,"volumefrom":49.18,"volumeto":3814072.16,"close":77527.28,"conversionType":"direct","conversionSymbol":""},{"time":1777461600,"high":77534.02,"low":77509.33,"open":77527.28,"volumefrom":24.42,"volumeto":1892488.38,"close":77511.55,"conversionType":"direct","conversionSymbol":""},{"time":1777461900,"high":77525.84,"low":77479.16,"open":77511.55,"volumefrom":30.67,"volumeto":2376981.39,"close":77507.24,"conversionType":"direct","conversionSymbol":""},{"time":1777462200,"high":77594.25,"low":77499.54,"open":77507.24,"volumefrom":50.05,"volumeto":3882420.86,"close":77579.72,"conversionType":"direct","conversionSymbol":""},{"time":1777462500,"high":77675.18,"low":77579.5,"open":77579.72,"volumefrom":42.89,"volumeto":3329583.26,"close":77608.14,"conversionType":"direct","conversionSymbol":""},{"time":1777462800,"high":77647.04,"low":77559.64,"open":77608.14,"volumefrom":71.24,"volumeto":5528393.29,"close":77565.31,"conversionType":"direct","conversionSymbol":""},{"time":1777463100,"high":77679.75,"low":77552.35,"open":77565.31,"volumefrom":90.32,"volumeto":7010064.66,"close":77570.78,"conversionType":"direct","conversionSymbol":""},{"time":1777463400,"high":77628.98,"low":77544.49,"open":77570.78,"volumefrom":53.66,"volumeto":4163354.85,"close":77590.03,"conversionType":"direct","conversionSymbol":""},{"time":1777463700,"high":77603.15,"low":77577.44,"open":77590.03,"volumefrom":17.86,"volumeto":1385844.49,"close":77585.95,"conversionType":"direct","conversionSymbol":""},{"time":1777464000,"high":77600.79,"low":77468.63,"open":77585.95,"volumefrom":96.33,"volumeto":7471112.42,"close":77476.15,"conversionType":"direct","conversionSymbol":""},{"time":1777464300,"high":77510.77,"low":77465.02,"open":77476.15,"volumefrom":81.55,"volumeto":6319173.25,"close":77465.02,"conversionType":"direct","conversionSymbol":""},{"time":1777464600,"high":77495.17,"low":77291.96,"open":77465.02,"volumefrom":111.89,"volumeto":8659596.03,"close":77298.6,"conversionType":"direct","conversionSymbol":""},{"time":1777464900,"high":77409.58,"low":77292.59,"open":77298.6,"volumefrom":106.06,"volumeto":8203807.8,"close":77309.81,"conversionType":"direct","conversionSymbol":""},{"time":1777465200,"high":77309.81,"low":76991.59,"open":77309.81,"volumefrom":240.47,"volumeto":18546604.89,"close":77127,"conversionType":"direct","conversionSymbol":""},{"time":1777465500,"high":77174.74,"low":77086.85,"open":77127,"volumefrom":67.12,"volumeto":5177221.14,"close":77140.75,"conversionType":"direct","conversionSymbol":""},{"time":1777465800,"high":77152.21,"low":76987.88,"open":77140.75,"volumefrom":119.02,"volumeto":9173027.18,"close":77034.5,"conversionType":"direct","conversionSymbol":""},{"time":1777466100,"high":77095.06,"low":77020.64,"open":77034.5,"volumefrom":92.01,"volumeto":7089202.65,"close":77095.06,"conversionType":"direct","conversionSymbol":""},{"time":1777466400,"high":77170.96,"low":77095.06,"open":77095.06,"volumefrom":62.81,"volumeto":4845996.23,"close":77156.27,"conversionType":"direct","conversionSymbol":""},{"time":1777466700,"high":77196.83,"low":77132.73,"open":77156.27,"volumefrom":54.1,"volumeto":4174723.83,"close":77132.73,"conversionType":"direct","conversionSymbol":""},{"time":1777467000,"high":77208.76,"low":77132.68,"open":77132.73,"volumefrom":69.32,"volumeto":5349323.89,"close":77148.55,"conversionType":"direct","conversionSymbol":""},{"time":1777467300,"high":77151.13,"low":77125.31,"open":77148.55,"volumefrom":57.6,"volumeto":4443116.41,"close":77130.47,"conversionType":"direct","conversionSymbol":""},{"time":1777467600,"high":77206.29,"low":77123.24,"open":77130.47,"volumefrom":70.72,"volumeto":5457941.02,"close":77126.36,"conversionType":"direct","conversionSymbol":""},{"time":1777467900,"high":77135.46,"low":77067.7,"open":77126.36,"volumefrom":65.15,"volumeto":5023697.18,"close":77100.63,"conversionType":"direct","conversionSymbol":""},{"time":1777468200,"high":77185.34,"low":77096.92,"open":77100.63,"volumefrom":51.04,"volumeto":3937330.57,"close":77175.52,"conversionType":"direct","conversionSymbol":""},{"time":1777468500,"high":77241.63,"low":77115.75,"open":77175.52,"volumefrom":60.44,"volumeto":4665557.16,"close":77115.75,"conversionType":"direct","conversionSymbol":""},{"time":1777468800,"high":77115.75,"low":76910.67,"open":77115.75,"volumefrom":108.62,"volumeto":8367558.05,"close":76915.36,"conversionType":"direct","conversionSymbol":""},{"time":1777469100,"high":76973.65,"low":76857.69,"open":76915.36,"volumefrom":115.9,"volumeto":8913853.61,"close":76911.1,"conversionType":"direct","conversionSymbol":""},{"time":1777469400,"high":76913.09,"low":76649.05,"open":76911.1,"volumefrom":280.38,"volumeto":21536250.8,"close":76661.12,"conversionType":"direct","conversionSymbol":""},{"time":1777469700,"high":76792.64,"low":76572.63,"open":76661.12,"volumefrom":349.44,"volumeto":26801761.87,"close":76679.86,"conversionType":"direct","conversionSymbol":""},{"time":1777470000,"high":76715.71,"low":76545.58,"open":76679.86,"volumefrom":223.47,"volumeto":17128860.74,"close":76547.31,"conversionType":"direct","conversionSymbol":""},{"time":1777470300,"high":76628.06,"low":76404.04,"open":76547.31,"volumefrom":284.12,"volumeto":21750134.08,"close":76588.16,"conversionType":"direct","conversionSymbol":""},{"time":1777470600,"high":76821.71,"low":76580.21,"open":76588.16,"volumefrom":223.52,"volumeto":17148209.72,"close":76771.19,"conversionType":"direct","conversionSymbol":""},{"time":1777470900,"high":76870.95,"low":76753.99,"open":76771.19,"volumefrom":94.85,"volumeto":7284383.08,"close":76765.31,"conversionType":"direct","conversionSymbol":""},{"time":1777471200,"high":76769.98,"low":76645.57,"open":76765.31,"volumefrom":90.5,"volumeto":6939977.08,"close":76698.65,"conversionType":"direct","conversionSymbol":""},{"time":1777471500,"high":76700.62,"low":76521.04,"open":76698.65,"volumefrom":153.9,"volumeto":11788563.1,"close":76577.23,"conversionType":"direct","conversionSymbol":""},{"time":1777471800,"high":76649.71,"low":76529.56,"open":76577.23,"volumefrom":137.56,"volumeto":10532803.69,"close":76565.56,"conversionType":"direct","conversionSymbol":""},{"time":1777472100,"high":76669.95,"low":76489.15,"open":76565.56,"volumefrom":153.7,"volumeto":11773232.74,"close":76621.28,"conversionType":"direct","conversionSymbol":""},{"time":1777472400,"high":76658.39,"low":76546.17,"open":76621.28,"volumefrom":121.97,"volumeto":9342983.21,"close":76658.39,"conversionType":"direct","conversionSymbol":""},{"time":1777472700,"high":76748.6,"low":76642.86,"open":76658.39,"volumefrom":111.26,"volumeto":8533920.57,"close":76696.76,"conversionType":"direct","conversionSymbol":""},{"time":1777473000,"high":76698.81,"low":76608.67,"open":76696.76,"volumefrom":158.3,"volumeto":12135202.87,"close":76683.55,"conversionType":"direct","conversionSymbol":""},{"time":1777473300,"high":76853.61,"low":76659.51,"open":76683.55,"volumefrom":199.78,"volumeto":15336800.86,"close":76722.8,"conversionType":"direct","conversionSymbol":""},{"time":1777473600,"high":76722.8,"low":76563.52,"open":76722.8,"volumefrom":107.99,"volumeto":8274974.35,"close":76586.73,"conversionType":"direct","conversionSymbol":""},{"time":1777473900,"high":76596.53,"low":76462.82,"open":76586.73,"volumefrom":93.75,"volumeto":7173781.16,"close":76570.48,"conversionType":"direct","conversionSymbol":""},{"time":1777474200,"high":76641.92,"low":76517.06,"open":76570.48,"volumefrom":66.87,"volumeto":5120878.97,"close":76608.77,"conversionType":"direct","conversionSymbol":""},{"time":1777474500,"high":76625.03,"low":76533.92,"open":76608.77,"volumefrom":86.77,"volumeto":6643441.92,"close":76559.18,"conversionType":"direct","conversionSymbol":""},{"time":1777474800,"high":76613.54,"low":76429.63,"open":76559.18,"volumefrom":88.13,"volumeto":6742821.61,"close":76429.98,"conversionType":"direct","conversionSymbol":""},{"time":1777475100,"high":76429.98,"low":76291.86,"open":76429.98,"volumefrom":140.96,"volumeto":10763180.03,"close":76311.23,"conversionType":"direct","conversionSymbol":""},{"time":1777475400,"high":76311.23,"low":76141.29,"open":76311.23,"volumefrom":281.21,"volumeto":21435164.67,"close":76237.78,"conversionType":"direct","conversionSymbol":""},{"time":1777475700,"high":76345.71,"low":76176.97,"open":76237.78,"volumefrom":131.81,"volumeto":10052332.21,"close":76230.77,"conversionType":"direct","conversionSymbol":""},{"time":1777476000,"high":76253.44,"low":76173.03,"open":76230.77,"volumefrom":91.82,"volumeto":6999035.98,"close":76227.43,"conversionType":"direct","conversionSymbol":""},{"time":1777476300,"high":76275.55,"low":76202.85,"open":76227.43,"volumefrom":136.83,"volumeto":10431324.02,"close":76205.65,"conversionType":"direct","conversionSymbol":""},{"time":1777476600,"high":76313.5,"low":76148.25,"open":76205.65,"volumefrom":187.76,"volumeto":14312799.88,"close":76233.2,"conversionType":"direct","conversionSymbol":""},{"time":1777476900,"high":76282.08,"low":75952.6,"open":76233.2,"volumefrom":210.77,"volumeto":16038037.1,"close":76013.23,"conversionType":"direct","conversionSymbol":""},{"time":1777477200,"high":76027.94,"low":75945.3,"open":76013.23,"volumefrom":128.57,"volumeto":9769954.64,"close":75960.39,"conversionType":"direct","conversionSymbol":""},{"time":1777477500,"high":76010.06,"low":75876.62,"open":75960.39,"volumefrom":107.4,"volumeto":8157177.31,"close":75985.94,"conversionType":"direct","conversionSymbol":""},{"time":1777477800,"high":75989.67,"low":75680.38,"open":75985.94,"volumefrom":259.44,"volumeto":19668872.62,"close":75753.33,"conversionType":"direct","conversionSymbol":""},{"time":1777478100,"high":75885.55,"low":75715.41,"open":75753.33,"volumefrom":194.28,"volumeto":14726042.48,"close":75885.55,"conversionType":"direct","conversionSymbol":""},{"time":1777478400,"high":75990.87,"low":75818.45,"open":75885.55,"volumefrom":149.82,"volumeto":11371706.37,"close":75973.96,"conversionType":"direct","conversionSymbol":""}],"RateLimit":{},"HasWarning":false}