{"Response":"Success","Message":"","HasWarning":false,"Type":100,"RateLimit":{},"Data":{"Aggregated":false,"TimeFrom":1776384000,"TimeTo":1778976000,"Data":[{"time":1776384000,"high":78372.28,"low":74562.88,"open":75166.87,"volumefrom":35808.41,"volumeto":2753010618.88,"close":77102.12,"conversionType":"direct","conversionSymbol":""},{"time":1776470400,"high":77445.06,"low":75476.58,"open":77102.12,"volumefrom":11067.1,"volumeto":844792731.06,"close":75732.23,"conversionType":"direct","conversionSymbol":""},{"time":1776556800,"high":76274.36,"low":73795.54,"open":75732.23,"volumefrom":15661.21,"volumeto":1176631430.59,"close":73824.27,"conversionType":"direct","conversionSymbol":""},{"time":1776643200,"high":76596.97,"low":73747.69,"open":73824.27,"volumefrom":23467.24,"volumeto":1769210218.91,"close":75864.88,"conversionType":"direct","conversionSymbol":""},{"time":1776729600,"high":76924.94,"low":74828.26,"open":75864.88,"volumefrom":23009.24,"volumeto":1746476121.6,"close":76349.35,"conversionType":"direct","conversionSymbol":""},{"time":1776816000,"high":79515.58,"low":76149,"open":76349.35,"volumefrom":30196.53,"volumeto":2365765590.07,"close":78209.43,"conversionType":"direct","conversionSymbol":""},{"time":1776902400,"high":78705.03,"low":76986.12,"open":78209.43,"volumefrom":26275.53,"volumeto":2046838021.24,"close":78283.64,"conversionType":"direct","conversionSymbol":""},{"time":1776988800,"high":78604.69,"low":77293.78,"open":78283.64,"volumefrom":21181.8,"volumeto":1649940984.58,"close":77463.4,"conversionType":"direct","conversionSymbol":""},{"time":1777075200,"high":77907.49,"low":77178.63,"open":77463.4,"volumefrom":6455.34,"volumeto":500514551.07,"close":77645.78,"conversionType":"direct","conversionSymbol":""},{"time":1777161600,"high":78935.69,"low":77350.61,"open":77645.78,"volumefrom":10570.01,"volumeto":825916167.07,"close":78673.71,"conversionType":"direct","conversionSymbol":""},{"time":1777248000,"high":79499.71,"low":76458.35,"open":78673.71,"volumefrom":24036.42,"volumeto":1867056081.01,"close":77373.54,"conversionType":"direct","conversionSymbol":""},{"time":1777334400,"high":77484.2,"low":75653.48,"open":77373.54,"volumefrom":19003.75,"volumeto":1452117102.95,"close":76330.13,"conversionType":"direct","conversionSymbol":""},{"time":1777420800,"high":77908.48,"low":74934.73,"open":76330.13,"volumefrom":24194.59,"volumeto":1848267737.93,"close":75758.34,"conversionType":"direct","conversionSymbol":""},{"time":1777507200,"high":76648.85,"low":75296.13,"open":75758.34,"volumefrom":17991.25,"volumeto":1370345076.86,"close":76318.61,"conversionType":"direct","conversionSymbol":""},{"time":1777593600,"high":78939.48,"low":76288.68,"open":76318.61,"volumefrom":22884.66,"volumeto":1783510955.23,"close":78229.09,"conversionType":"direct","conversionSymbol":""},{"time":1777680000,"high":79117.38,"low":78037.04,"open":78229.09,"volumefrom":6827.5,"volumeto":535605546.6,"close":78676.88,"conversionType":"direct","conversionSymbol":""},{"time":1777766400,"high":79430.55,"low":78074.45,"open":78676.88,"volumefrom":8442.71,"volumeto":664260719.95,"close":78556.51,"conversionType":"direct","conversionSymbol":""},{"time":1777852800,"high":80762.6,"low":78204.21,"open":78556.51,"volumefrom":31025.75,"volumeto":2472425091.39,"close":79847.88,"conversionType":"direct","conversionSymbol":""},{"time":1777939200,"high":81788.81,"low":79795.71,"open":79847.88,"volumefrom":22954.51,"volumeto":1863253905.45,"close":80906.66,"conversionType":"direct","conversionSymbol":""},{"time":1778025600,"high":82813.94,"low":80719.84,"open":80906.66,"volumefrom":22839.65,"volumeto":1865768231.59,"close":81434.43,"conversionType":"direct","conversionSymbol":""},{"time":1778112000,"high":81705.84,"low":79477.87,"open":81434.43,"volumefrom":20565.48,"volumeto":1654367019.66,"close":80005.6,"conversionType":"direct","conversionSymbol":""},{"time":1778198400,"high":80502.97,"low":79182.56,"open":80005.6,"volumefrom":14782.97,"volumeto":1181913576.46,"close":80191.99,"conversionType":"direct","conversionSymbol":""},{"time":1778284800,"high":81060.04,"low":80125.91,"open":80191.99,"volumefrom":6354.17,"volumeto":511494973.25,"close":80661,"conversionType":"direct","conversionSymbol":""},{"time":1778371200,"high":82452.65,"low":80279.35,"open":80661,"volumefrom":12159.81,"volumeto":987806994.41,"close":82193.54,"conversionType":"direct","conversionSymbol":""},{"time":1778457600,"high":82358.57,"low":80426.69,"open":82193.54,"volumefrom":21045.07,"volumeto":1713238059.16,"close":81728.64,"conversionType":"direct","conversionSymbol":""},{"time":1778544000,"high":81774.86,"low":79820.43,"open":81728.64,"volumefrom":17029.26,"volumeto":1374599829.51,"close":80485.29,"conversionType":"direct","conversionSymbol":""},{"time":1778630400,"high":81287.55,"low":78713.93,"open":80485.29,"volumefrom":21407.23,"volumeto":1707800762.25,"close":79290.82,"conversionType":"direct","conversionSymbol":""},{"time":1778716800,"high":82054.12,"low":78893.68,"open":79290.82,"volumefrom":33841.72,"volumeto":2734709064.73,"close":81078.53,"conversionType":"direct","conversionSymbol":""},{"time":1778803200,"high":81647.1,"low":78609.32,"open":81078.53,"volumefrom":21907.51,"volumeto":1748306454.54,"close":79065.04,"conversionType":"direct","conversionSymbol":""},{"time":1778889600,"high":79185.56,"low":77618.9,"open":79065.04,"volumefrom":9870.43,"volumeto":773441491.34,"close":78114.75,"conversionType":"direct","conversionSymbol":""},{"time":1778976000,"high":78572.78,"low":77699.65,"open":78114.75,"volumefrom":5642.38,"volumeto":440572001.91,"close":78217.85,"conversionType":"direct","conversionSymbol":""}]}}