{"Response":"Success","Message":"","HasWarning":false,"Type":100,"RateLimit":{},"Data":{"Aggregated":true,"TimeFrom":1770336000,"TimeTo":1777528800,"Data":[{"time":1770336000,"high":2002.68,"low":1756.42,"open":1826.83,"volumefrom":2703011.7,"volumeto":5133427819.86,"close":1978.75,"conversionType":"direct","conversionSymbol":""},{"time":1770390000,"high":2119.28,"low":1961.65,"open":1978.75,"volumefrom":1951751.97,"volumeto":3998982044.74,"close":2083.79,"conversionType":"direct","conversionSymbol":""},{"time":1770444000,"high":2113.14,"low":1994.86,"open":2083.79,"volumefrom":2087123.64,"volumeto":4280309846.89,"close":2105.24,"conversionType":"direct","conversionSymbol":""},{"time":1770498000,"high":2137.25,"low":2065.93,"open":2105.24,"volumefrom":583951.69,"volumeto":1223269598.32,"close":2132.28,"conversionType":"direct","conversionSymbol":""},{"time":1770552000,"high":2151.32,"low":2055.11,"open":2132.28,"volumefrom":799411.99,"volumeto":1681902152.64,"close":2081.39,"conversionType":"direct","conversionSymbol":""},{"time":1770606000,"high":2135.89,"low":2009.03,"open":2081.39,"volumefrom":1113763.95,"volumeto":2292069653.27,"close":2127.39,"conversionType":"direct","conversionSymbol":""},{"time":1770660000,"high":2146.64,"low":1996.46,"open":2127.39,"volumefrom":1108474.47,"volumeto":2291641709.54,"close":2015.16,"conversionType":"direct","conversionSymbol":""},{"time":1770714000,"high":2046.78,"low":1989.64,"open":2015.16,"volumefrom":764602.23,"volumeto":1541736638.17,"close":2022.68,"conversionType":"direct","conversionSymbol":""},{"time":1770768000,"high":2032.11,"low":1932.35,"open":2022.68,"volumefrom":915465.7,"volumeto":1807850361.31,"close":1943.3,"conversionType":"direct","conversionSymbol":""},{"time":1770822000,"high":1987.95,"low":1903.06,"open":1943.3,"volumefrom":722303.65,"volumeto":1404378228.42,"close":1970.55,"conversionType":"direct","conversionSymbol":""},{"time":1770876000,"high":2001.13,"low":1898.33,"open":1970.55,"volumefrom":798359.1,"volumeto":1556281994.46,"close":1915.85,"conversionType":"direct","conversionSymbol":""},{"time":1770930000,"high":1969.05,"low":1914.38,"open":1915.85,"volumefrom":430820.37,"volumeto":837903246.41,"close":1960.19,"conversionType":"direct","conversionSymbol":""},{"time":1770984000,"high":2072.51,"low":1952.71,"open":1960.19,"volumefrom":845424.2,"volumeto":1716064659.09,"close":2050.18,"conversionType":"direct","conversionSymbol":""},{"time":1771038000,"high":2105.82,"low":2048.51,"open":2050.18,"volumefrom":453858.12,"volumeto":942098171.91,"close":2080.26,"conversionType":"direct","conversionSymbol":""},{"time":1771092000,"high":2103.26,"low":2035.36,"open":2080.26,"volumefrom":727203.79,"volumeto":1503840317.54,"close":2069.23,"conversionType":"direct","conversionSymbol":""},{"time":1771146000,"high":2078.58,"low":1929.09,"open":2069.23,"volumefrom":1007921.23,"volumeto":1999983599.96,"close":1966.58,"conversionType":"direct","conversionSymbol":""},{"time":1771200000,"high":2023.26,"low":1948.99,"open":1966.58,"volumefrom":612110.17,"volumeto":1209266612.86,"close":1973.11,"conversionType":"direct","conversionSymbol":""},{"time":1771254000,"high":2008.08,"low":1938.34,"open":1973.11,"volumefrom":618757.31,"volumeto":1225520436.37,"close":1975.72,"conversionType":"direct","conversionSymbol":""},{"time":1771308000,"high":2015.39,"low":1941.86,"open":1975.72,"volumefrom":816703.96,"volumeto":1615884879.12,"close":1995.87,"conversionType":"direct","conversionSymbol":""},{"time":1771362000,"high":2038.43,"low":1968.61,"open":1995.87,"volumefrom":529856.58,"volumeto":1059598674.04,"close":1981.43,"conversionType":"direct","conversionSymbol":""},{"time":1771416000,"high":2010.04,"low":1924.18,"open":1981.43,"volumefrom":754153.12,"volumeto":1481352643.18,"close":1967.99,"conversionType":"direct","conversionSymbol":""},{"time":1771470000,"high":1987.48,"low":1907.16,"open":1967.99,"volumefrom":634008.08,"volumeto":1233202503.46,"close":1920.69,"conversionType":"direct","conversionSymbol":""},{"time":1771524000,"high":1968.52,"low":1916.71,"open":1920.69,"volumefrom":490315.03,"volumeto":955519810.13,"close":1960.02,"conversionType":"direct","conversionSymbol":""},{"time":1771578000,"high":1981.04,"low":1923.25,"open":1960.02,"volumefrom":791176.97,"volumeto":1549260252.3,"close":1968.92,"conversionType":"direct","conversionSymbol":""},{"time":1771632000,"high":1995.09,"low":1956.17,"open":1968.92,"volumefrom":358959.94,"volumeto":708241704.99,"close":1987.46,"conversionType":"direct","conversionSymbol":""},{"time":1771686000,"high":1995.37,"low":1967.53,"open":1987.46,"volumefrom":339417.64,"volumeto":672287923.29,"close":1975.02,"conversionType":"direct","conversionSymbol":""},{"time":1771740000,"high":1983.06,"low":1935.2,"open":1975.02,"volumefrom":368770.8,"volumeto":722346037.71,"close":1941.03,"conversionType":"direct","conversionSymbol":""},{"time":1771794000,"high":1960.85,"low":1848.31,"open":1941.03,"volumefrom":967183.21,"volumeto":1830302022.54,"close":1915.31,"conversionType":"direct","conversionSymbol":""},{"time":1771848000,"high":1935.4,"low":1811.92,"open":1915.31,"volumefrom":950584.93,"volumeto":1781644508.42,"close":1843.58,"conversionType":"direct","conversionSymbol":""},{"time":1771902000,"high":1865.22,"low":1803.75,"open":1843.58,"volumefrom":917835.87,"volumeto":1680802885.33,"close":1855.58,"conversionType":"direct","conversionSymbol":""},{"time":1771956000,"high":1941.81,"low":1845.43,"open":1855.58,"volumefrom":687410.72,"volumeto":1300501962.43,"close":1910.37,"conversionType":"direct","conversionSymbol":""},{"time":1772010000,"high":2141.25,"low":1907.77,"open":1910.37,"volumefrom":1466899.6,"volumeto":2979062589.43,"close":2057.51,"conversionType":"direct","conversionSymbol":""},{"time":1772064000,"high":2083.33,"low":2034.78,"open":2057.51,"volumefrom":718871.3,"volumeto":1481733107.78,"close":2051.27,"conversionType":"direct","conversionSymbol":""},{"time":1772118000,"high":2063.35,"low":1975.58,"open":2051.27,"volumefrom":915892.66,"volumeto":1849637983.22,"close":2041.63,"conversionType":"direct","conversionSymbol":""},{"time":1772172000,"high":2045.77,"low":1907.75,"open":2041.63,"volumefrom":955344.84,"volumeto":1881174041.8,"close":1923.21,"conversionType":"direct","conversionSymbol":""},{"time":1772226000,"high":1936.97,"low":1835.57,"open":1923.21,"volumefrom":790253.45,"volumeto":1488119129.23,"close":1863.18,"conversionType":"direct","conversionSymbol":""},{"time":1772280000,"high":2054.64,"low":1862.5,"open":1863.18,"volumefrom":1034691.56,"volumeto":2013602467.02,"close":2033.03,"conversionType":"direct","conversionSymbol":""},{"time":1772334000,"high":2039.24,"low":1953.67,"open":2033.03,"volumefrom":871021.33,"volumeto":1740306131.34,"close":1961.16,"conversionType":"direct","conversionSymbol":""},{"time":1772388000,"high":1996.9,"low":1907.65,"open":1961.16,"volumefrom":850335.63,"volumeto":1658088030.53,"close":1949.24,"conversionType":"direct","conversionSymbol":""},{"time":1772442000,"high":2087.85,"low":1921.77,"open":1949.24,"volumefrom":1124481.63,"volumeto":2264014773.82,"close":2027.41,"conversionType":"direct","conversionSymbol":""},{"time":1772496000,"high":2041.37,"low":1929.68,"open":2027.41,"volumefrom":868859.79,"volumeto":1719883648.63,"close":1942.8,"conversionType":"direct","conversionSymbol":""},{"time":1772550000,"high":2013.9,"low":1932.12,"open":1942.8,"volumefrom":882673.75,"volumeto":1743132524.77,"close":1971.16,"conversionType":"direct","conversionSymbol":""},{"time":1772604000,"high":2198.76,"low":1963.32,"open":1971.16,"volumefrom":1580023.83,"volumeto":3312959905.02,"close":2150.86,"conversionType":"direct","conversionSymbol":""},{"time":1772658000,"high":2164,"low":2093.86,"open":2150.86,"volumefrom":688899.25,"volumeto":1466227890.71,"close":2137.97,"conversionType":"direct","conversionSymbol":""},{"time":1772712000,"high":2142.8,"low":2054.95,"open":2137.97,"volumefrom":800498.59,"volumeto":1672111189.04,"close":2083.9,"conversionType":"direct","conversionSymbol":""},{"time":1772766000,"high":2088.79,"low":1956.08,"open":2083.9,"volumefrom":855303.27,"volumeto":1732049533.33,"close":1966.88,"conversionType":"direct","conversionSymbol":""},{"time":1772820000,"high":1996.06,"low":1964.67,"open":1966.88,"volumefrom":418318.16,"volumeto":827969691.42,"close":1977.94,"conversionType":"direct","conversionSymbol":""},{"time":1772874000,"high":1994.42,"low":1948.36,"open":1977.94,"volumefrom":369194.68,"volumeto":729199748.23,"close":1969.56,"conversionType":"direct","conversionSymbol":""},{"time":1772928000,"high":1979.86,"low":1925.42,"open":1969.56,"volumefrom":592108.03,"volumeto":1155114082.4,"close":1945.39,"conversionType":"direct","conversionSymbol":""},{"time":1772982000,"high":2014.29,"low":1915.24,"open":1945.39,"volumefrom":860268.71,"volumeto":1684810787.15,"close":2010.72,"conversionType":"direct","conversionSymbol":""},{"time":1773036000,"high":2053.36,"low":1963.9,"open":2010.72,"volumefrom":884573.59,"volumeto":1780808303.35,"close":2025.84,"conversionType":"direct","conversionSymbol":""},{"time":1773090000,"high":2073.23,"low":1989.63,"open":2025.84,"volumefrom":791347.9,"volumeto":1611789107.3,"close":2061.77,"conversionType":"direct","conversionSymbol":""},{"time":1773144000,"high":2087.68,"low":2008.79,"open":2061.77,"volumefrom":865277.95,"volumeto":1773542532.9,"close":2026.78,"conversionType":"direct","conversionSymbol":""},{"time":1773198000,"high":2085.68,"low":2007.27,"open":2026.78,"volumefrom":759805.84,"volumeto":1552488335.06,"close":2068.24,"conversionType":"direct","conversionSymbol":""},{"time":1773252000,"high":2084.14,"low":2018.1,"open":2068.24,"volumefrom":534761.91,"volumeto":1095915755.11,"close":2047.82,"conversionType":"direct","conversionSymbol":""},{"time":1773306000,"high":2094.27,"low":2037.94,"open":2047.82,"volumefrom":846516.52,"volumeto":1747898340.48,"close":2073.53,"conversionType":"direct","conversionSymbol":""},{"time":1773360000,"high":2207.46,"low":2070.35,"open":2073.53,"volumefrom":1106929.52,"volumeto":2366424636.91,"close":2150.59,"conversionType":"direct","conversionSymbol":""},{"time":1773414000,"high":2165.61,"low":2078.71,"open":2150.59,"volumefrom":677630.12,"volumeto":1431715574.33,"close":2092.43,"conversionType":"direct","conversionSymbol":""},{"time":1773468000,"high":2092.43,"low":2061.68,"open":2092.43,"volumefrom":287852.98,"volumeto":597424437.59,"close":2085.97,"conversionType":"direct","conversionSymbol":""},{"time":1773522000,"high":2123.45,"low":2081.71,"open":2085.97,"volumefrom":292856.5,"volumeto":615909615.24,"close":2119.7,"conversionType":"direct","conversionSymbol":""},{"time":1773576000,"high":2202.71,"low":2086.64,"open":2119.7,"volumefrom":674913.84,"volumeto":1448092815.95,"close":2180.6,"conversionType":"direct","conversionSymbol":""},{"time":1773630000,"high":2322.46,"low":2177.44,"open":2180.6,"volumefrom":1539576.92,"volumeto":3491529170.74,"close":2314.65,"conversionType":"direct","conversionSymbol":""},{"time":1773684000,"high":2385.57,"low":2295.82,"open":2314.65,"volumefrom":1116463.36,"volumeto":2613515546.35,"close":2320.65,"conversionType":"direct","conversionSymbol":""},{"time":1773738000,"high":2357.7,"low":2304.51,"open":2320.65,"volumefrom":730040.21,"volumeto":1699227182.16,"close":2317.43,"conversionType":"direct","conversionSymbol":""},{"time":1773792000,"high":2349.55,"low":2187.33,"open":2317.43,"volumefrom":737210.48,"volumeto":1677469598.21,"close":2190.18,"conversionType":"direct","conversionSymbol":""},{"time":1773846000,"high":2233.63,"low":2153.16,"open":2190.18,"volumefrom":777633.68,"volumeto":1704878459.57,"close":2189.23,"conversionType":"direct","conversionSymbol":""},{"time":1773900000,"high":2195.69,"low":2099.72,"open":2189.23,"volumefrom":989643.93,"volumeto":2119209526.42,"close":2146.39,"conversionType":"direct","conversionSymbol":""},{"time":1773954000,"high":2176.65,"low":2121.5,"open":2146.39,"volumefrom":508494,"volumeto":1091900142.85,"close":2141.54,"conversionType":"direct","conversionSymbol":""},{"time":1774008000,"high":2167.69,"low":2117.4,"open":2141.54,"volumefrom":761351.85,"volumeto":1630165662.83,"close":2154.91,"conversionType":"direct","conversionSymbol":""},{"time":1774062000,"high":2167.75,"low":2143.29,"open":2154.91,"volumefrom":314942.47,"volumeto":678384857.06,"close":2148.64,"conversionType":"direct","conversionSymbol":""},{"time":1774116000,"high":2156.73,"low":2051.89,"open":2148.64,"volumefrom":577114.64,"volumeto":1211435892.56,"close":2086.57,"conversionType":"direct","conversionSymbol":""},{"time":1774170000,"high":2095.68,"low":2026.04,"open":2086.57,"volumefrom":485680.13,"volumeto":1003862928.76,"close":2053.9,"conversionType":"direct","conversionSymbol":""},{"time":1774224000,"high":2192.38,"low":2022.99,"open":2053.9,"volumefrom":1148329.66,"volumeto":2429939647.21,"close":2181.23,"conversionType":"direct","conversionSymbol":""},{"time":1774278000,"high":2187.55,"low":2117.89,"open":2181.23,"volumefrom":622298.22,"volumeto":1335818666.56,"close":2133.78,"conversionType":"direct","conversionSymbol":""},{"time":1774332000,"high":2175.34,"low":2103.24,"open":2133.78,"volumefrom":760012.24,"volumeto":1627086107.03,"close":2148.55,"conversionType":"direct","conversionSymbol":""},{"time":1774386000,"high":2199.14,"low":2140.61,"open":2148.55,"volumefrom":570390.93,"volumeto":1236547696.98,"close":2186.38,"conversionType":"direct","conversionSymbol":""},{"time":1774440000,"high":2198.11,"low":2144.25,"open":2186.38,"volumefrom":553782.33,"volumeto":1202501283.02,"close":2149.97,"conversionType":"direct","conversionSymbol":""},{"time":1774494000,"high":2155.52,"low":2047.02,"open":2149.97,"volumefrom":724907.9,"volumeto":1515387145.54,"close":2049.35,"conversionType":"direct","conversionSymbol":""},{"time":1774548000,"high":2078.71,"low":2034.41,"open":2049.35,"volumefrom":545242.95,"volumeto":1123072527.64,"close":2047.78,"conversionType":"direct","conversionSymbol":""},{"time":1774602000,"high":2051.58,"low":1971.93,"open":2047.78,"volumefrom":776590.63,"volumeto":1548349160.5,"close":1992.77,"conversionType":"direct","conversionSymbol":""},{"time":1774656000,"high":2039.94,"low":1983,"open":1992.77,"volumefrom":288744.39,"volumeto":579313064.39,"close":2020.84,"conversionType":"direct","conversionSymbol":""},{"time":1774710000,"high":2038.56,"low":1989.98,"open":2020.84,"volumefrom":279824.97,"volumeto":563379549.49,"close":2005.43,"conversionType":"direct","conversionSymbol":""},{"time":1774764000,"high":2009.53,"low":1984.11,"open":2005.43,"volumefrom":246113.19,"volumeto":491537952.42,"close":2002.6,"conversionType":"direct","conversionSymbol":""},{"time":1774818000,"high":2078.53,"low":1938.92,"open":2002.6,"volumefrom":793621.45,"volumeto":1604669372.35,"close":2071.29,"conversionType":"direct","conversionSymbol":""},{"time":1774872000,"high":2091.38,"low":2013.48,"open":2071.29,"volumefrom":685225.05,"volumeto":1406426578.07,"close":2073.16,"conversionType":"direct","conversionSymbol":""},{"time":1774926000,"high":2122.88,"low":2012.6,"open":2073.16,"volumefrom":867916.05,"volumeto":1793258518.35,"close":2093.37,"conversionType":"direct","conversionSymbol":""},{"time":1774980000,"high":2157.04,"low":2083.05,"open":2093.37,"volumefrom":599166.11,"volumeto":1267910471.67,"close":2136.99,"conversionType":"direct","conversionSymbol":""},{"time":1775034000,"high":2167.86,"low":2109.38,"open":2136.99,"volumefrom":679720.21,"volumeto":1452337424.21,"close":2140.26,"conversionType":"direct","conversionSymbol":""},{"time":1775088000,"high":2159.27,"low":2017.3,"open":2140.26,"volumefrom":759582.87,"volumeto":1570580160.06,"close":2063.82,"conversionType":"direct","conversionSymbol":""},{"time":1775142000,"high":2075.41,"low":2041.16,"open":2063.82,"volumefrom":390911.95,"volumeto":804416252.84,"close":2057.13,"conversionType":"direct","conversionSymbol":""},{"time":1775196000,"high":2078.38,"low":2041.72,"open":2057.13,"volumefrom":354441.37,"volumeto":728845217,"close":2052.81,"conversionType":"direct","conversionSymbol":""},{"time":1775250000,"high":2060.4,"low":2047.8,"open":2052.81,"volumefrom":183123.94,"volumeto":375875549.17,"close":2051.88,"conversionType":"direct","conversionSymbol":""},{"time":1775304000,"high":2083.5,"low":2044.71,"open":2051.88,"volumefrom":223677.3,"volumeto":460817159.32,"close":2059.81,"conversionType":"direct","conversionSymbol":""},{"time":1775358000,"high":2069.39,"low":2022.38,"open":2059.81,"volumefrom":307587.76,"volumeto":628755092.28,"close":2062.38,"conversionType":"direct","conversionSymbol":""},{"time":1775412000,"high":2147.45,"low":2050.06,"open":2062.38,"volumefrom":582470.22,"volumeto":1229927097.86,"close":2138.53,"conversionType":"direct","conversionSymbol":""},{"time":1775466000,"high":2173.87,"low":2088.36,"open":2138.53,"volumefrom":693818.7,"volumeto":1486667705.24,"close":2107.17,"conversionType":"direct","conversionSymbol":""},{"time":1775520000,"high":2133.65,"low":2060.98,"open":2107.17,"volumefrom":527158.8,"volumeto":1105463948.94,"close":2069.38,"conversionType":"direct","conversionSymbol":""},{"time":1775574000,"high":2273.35,"low":2064.87,"open":2069.38,"volumefrom":1010277.87,"volumeto":2206326421.83,"close":2240.63,"conversionType":"direct","conversionSymbol":""},{"time":1775628000,"high":2270.4,"low":2187.1,"open":2240.63,"volumefrom":786765.2,"volumeto":1755805774.39,"close":2209.85,"conversionType":"direct","conversionSymbol":""},{"time":1775682000,"high":2222.65,"low":2162.41,"open":2209.85,"volumefrom":368060.23,"volumeto":804558945.26,"close":2180.15,"conversionType":"direct","conversionSymbol":""},{"time":1775736000,"high":2243.99,"low":2157.46,"open":2180.15,"volumefrom":673537,"volumeto":1481864069.75,"close":2189.17,"conversionType":"direct","conversionSymbol":""},{"time":1775790000,"high":2257.5,"low":2176.43,"open":2189.17,"volumefrom":560808.8,"volumeto":1243942849.15,"close":2248.49,"conversionType":"direct","conversionSymbol":""},{"time":1775844000,"high":2257.29,"low":2229.12,"open":2248.49,"volumefrom":252706.87,"volumeto":566919274.68,"close":2232.92,"conversionType":"direct","conversionSymbol":""},{"time":1775898000,"high":2329.64,"low":2232.31,"open":2232.92,"volumefrom":438280.73,"volumeto":999277769.05,"close":2284.96,"conversionType":"direct","conversionSymbol":""},{"time":1775952000,"high":2288.48,"low":2178.74,"open":2284.96,"volumefrom":524571.38,"volumeto":1163414616.77,"close":2180.82,"conversionType":"direct","conversionSymbol":""},{"time":1776006000,"high":2217.93,"low":2175.95,"open":2180.82,"volumefrom":343956.76,"volumeto":755308982.97,"close":2191.38,"conversionType":"direct","conversionSymbol":""},{"time":1776060000,"high":2268.81,"low":2175.76,"open":2191.38,"volumefrom":641889.36,"volumeto":1422082643.42,"close":2252.53,"conversionType":"direct","conversionSymbol":""},{"time":1776114000,"high":2395.22,"low":2249.7,"open":2252.53,"volumefrom":940811.08,"volumeto":2219756219.26,"close":2374.33,"conversionType":"direct","conversionSymbol":""},{"time":1776168000,"high":2415.11,"low":2303.08,"open":2374.33,"volumefrom":793384.21,"volumeto":1865074598.82,"close":2324.82,"conversionType":"direct","conversionSymbol":""},{"time":1776222000,"high":2358.05,"low":2309.15,"open":2324.82,"volumefrom":491168.39,"volumeto":1144454582.64,"close":2348.76,"conversionType":"direct","conversionSymbol":""},{"time":1776276000,"high":2385.7,"low":2334.89,"open":2348.76,"volumefrom":424005.25,"volumeto":999871562.91,"close":2339.1,"conversionType":"direct","conversionSymbol":""},{"time":1776330000,"high":2364.55,"low":2285.11,"open":2339.1,"volumefrom":687331.71,"volumeto":1601128104.98,"close":2348.14,"conversionType":"direct","conversionSymbol":""},{"time":1776384000,"high":2456.92,"low":2317.67,"open":2348.14,"volumefrom":784649.35,"volumeto":1868790778.45,"close":2447.13,"conversionType":"direct","conversionSymbol":""},{"time":1776438000,"high":2464.68,"low":2399.78,"open":2447.13,"volumefrom":568578.92,"volumeto":1382072492.11,"close":2408.87,"conversionType":"direct","conversionSymbol":""},{"time":1776492000,"high":2411.86,"low":2339.66,"open":2408.87,"volumefrom":537307.03,"volumeto":1270883180.82,"close":2352.49,"conversionType":"direct","conversionSymbol":""},{"time":1776546000,"high":2359.53,"low":2298.67,"open":2352.49,"volumefrom":362847.32,"volumeto":844563446.97,"close":2329.21,"conversionType":"direct","conversionSymbol":""},{"time":1776600000,"high":2349.88,"low":2252.7,"open":2329.21,"volumefrom":697119.85,"volumeto":1600795284.07,"close":2277.6,"conversionType":"direct","conversionSymbol":""},{"time":1776654000,"high":2332.01,"low":2263.44,"open":2277.6,"volumefrom":679459.56,"volumeto":1564313608.12,"close":2317.09,"conversionType":"direct","conversionSymbol":""},{"time":1776708000,"high":2346.59,"low":2300.02,"open":2317.09,"volumefrom":491782.85,"volumeto":1142139278.96,"close":2323.28,"conversionType":"direct","conversionSymbol":""},{"time":1776762000,"high":2337.16,"low":2285.36,"open":2323.28,"volumefrom":614453.88,"volumeto":1420632789.54,"close":2327.26,"conversionType":"direct","conversionSymbol":""},{"time":1776816000,"high":2423.53,"low":2313.21,"open":2327.26,"volumefrom":785535.91,"volumeto":1873372786.12,"close":2403.01,"conversionType":"direct","conversionSymbol":""},{"time":1776870000,"high":2413.75,"low":2331.99,"open":2403.01,"volumefrom":600885.05,"volumeto":1429293177.98,"close":2348.92,"conversionType":"direct","conversionSymbol":""},{"time":1776924000,"high":2358.66,"low":2285.22,"open":2348.92,"volumefrom":722399.67,"volumeto":1678237423.98,"close":2325.33,"conversionType":"direct","conversionSymbol":""},{"time":1776978000,"high":2338.94,"low":2300.26,"open":2325.33,"volumefrom":399125.46,"volumeto":925540394.91,"close":2328.17,"conversionType":"direct","conversionSymbol":""},{"time":1777032000,"high":2331.85,"low":2301.66,"open":2328.17,"volumefrom":380599.57,"volumeto":882107019.65,"close":2317.54,"conversionType":"direct","conversionSymbol":""},{"time":1777086000,"high":2323.08,"low":2301.32,"open":2317.54,"volumefrom":207413.32,"volumeto":480069151.09,"close":2309.35,"conversionType":"direct","conversionSymbol":""},{"time":1777140000,"high":2337.56,"low":2306.94,"open":2309.35,"volumefrom":205593.38,"volumeto":477175552.87,"close":2332.39,"conversionType":"direct","conversionSymbol":""},{"time":1777194000,"high":2380.01,"low":2325.39,"open":2332.39,"volumefrom":386245.38,"volumeto":909506716.13,"close":2369.53,"conversionType":"direct","conversionSymbol":""},{"time":1777248000,"high":2404.14,"low":2303.89,"open":2369.53,"volumefrom":666117.69,"volumeto":1561005091.64,"close":2314.97,"conversionType":"direct","conversionSymbol":""},{"time":1777302000,"high":2315.19,"low":2266.36,"open":2314.97,"volumefrom":482208.36,"volumeto":1103476891.04,"close":2288.08,"conversionType":"direct","conversionSymbol":""},{"time":1777356000,"high":2305.69,"low":2258.64,"open":2288.08,"volumefrom":494895.24,"volumeto":1128522439.09,"close":2295.39,"conversionType":"direct","conversionSymbol":""},{"time":1777410000,"high":2346.61,"low":2279.09,"open":2295.39,"volumefrom":468798.68,"volumeto":1086257852.39,"close":2331.62,"conversionType":"direct","conversionSymbol":""},{"time":1777464000,"high":2331.92,"low":2220.7,"open":2331.62,"volumefrom":751046.7,"volumeto":1701244562.88,"close":2245.23,"conversionType":"direct","conversionSymbol":""},{"time":1777518000,"high":2245.77,"low":2241.94,"open":2245.23,"volumefrom":3326.9,"volumeto":7464769.54,"close":2244.35,"conversionType":"direct","conversionSymbol":""}]}}