{"Response":"Success","Message":"","HasWarning":false,"Type":100,"RateLimit":{},"Data":{"Aggregated":false,"TimeFrom":1778439600,"TimeTo":1779044400,"Data":[{"time":1778439600,"high":2366.69,"low":2351.39,"open":2358.61,"volumefrom":13050.81,"volumeto":30826901.48,"close":2365.71,"conversionType":"direct","conversionSymbol":""},{"time":1778443200,"high":2369.93,"low":2312.07,"open":2365.71,"volumefrom":27347.36,"volumeto":64077897.61,"close":2328.68,"conversionType":"direct","conversionSymbol":""},{"time":1778446800,"high":2336.77,"low":2324.26,"open":2328.68,"volumefrom":11852.86,"volumeto":27629647.18,"close":2330.79,"conversionType":"direct","conversionSymbol":""},{"time":1778450400,"high":2377.38,"low":2328.05,"open":2330.79,"volumefrom":24239.69,"volumeto":57144510.21,"close":2373.39,"conversionType":"direct","conversionSymbol":""},{"time":1778454000,"high":2382.32,"low":2367.75,"open":2373.39,"volumefrom":16562.35,"volumeto":39348292.45,"close":2370.83,"conversionType":"direct","conversionSymbol":""},{"time":1778457600,"high":2374.71,"low":2344.7,"open":2370.83,"volumefrom":23413.67,"volumeto":55219094.44,"close":2352.43,"conversionType":"direct","conversionSymbol":""},{"time":1778461200,"high":2365.3,"low":2345.16,"open":2352.43,"volumefrom":13403.87,"volumeto":31594709,"close":2358.49,"conversionType":"direct","conversionSymbol":""},{"time":1778464800,"high":2360.49,"low":2343.16,"open":2358.49,"volumefrom":9596.75,"volumeto":22545565.12,"close":2345.06,"conversionType":"direct","conversionSymbol":""},{"time":1778468400,"high":2345.23,"low":2320.04,"open":2345.06,"volumefrom":17470.19,"volumeto":40701386.44,"close":2329.83,"conversionType":"direct","conversionSymbol":""},{"time":1778472000,"high":2335.52,"low":2326.15,"open":2329.83,"volumefrom":5788.31,"volumeto":13493520.24,"close":2332.61,"conversionType":"direct","conversionSymbol":""},{"time":1778475600,"high":2339.85,"low":2331.71,"open":2332.61,"volumefrom":6183.76,"volumeto":14441073.85,"close":2334.63,"conversionType":"direct","conversionSymbol":""},{"time":1778479200,"high":2341.56,"low":2330,"open":2334.63,"volumefrom":5962.91,"volumeto":13928815.28,"close":2333.37,"conversionType":"direct","conversionSymbol":""},{"time":1778482800,"high":2333.5,"low":2327.93,"open":2333.37,"volumefrom":3177.21,"volumeto":7403995.93,"close":2330.18,"conversionType":"direct","conversionSymbol":""},{"time":1778486400,"high":2334.26,"low":2326.61,"open":2330.18,"volumefrom":5404.78,"volumeto":12595499.29,"close":2330.05,"conversionType":"direct","conversionSymbol":""},{"time":1778490000,"high":2338.13,"low":2329.85,"open":2330.05,"volumefrom":4416.79,"volumeto":10312902.7,"close":2335.42,"conversionType":"direct","conversionSymbol":""},{"time":1778493600,"high":2339.23,"low":2329.53,"open":2335.42,"volumefrom":4671.24,"volumeto":10904820.34,"close":2329.54,"conversionType":"direct","conversionSymbol":""},{"time":1778497200,"high":2335.57,"low":2327.15,"open":2329.54,"volumefrom":3755.17,"volumeto":8758155.29,"close":2335.32,"conversionType":"direct","conversionSymbol":""},{"time":1778500800,"high":2338.68,"low":2328.15,"open":2335.32,"volumefrom":9340.24,"volumeto":21794100.35,"close":2328.8,"conversionType":"direct","conversionSymbol":""},{"time":1778504400,"high":2332.05,"low":2313.85,"open":2328.8,"volumefrom":21211.78,"volumeto":49282102.66,"close":2321.24,"conversionType":"direct","conversionSymbol":""},{"time":1778508000,"high":2328.41,"low":2303.24,"open":2321.24,"volumefrom":28638.47,"volumeto":66299827.68,"close":2315.41,"conversionType":"direct","conversionSymbol":""},{"time":1778511600,"high":2335.14,"low":2312.47,"open":2315.41,"volumefrom":18149.06,"volumeto":42227082.63,"close":2332.88,"conversionType":"direct","conversionSymbol":""},{"time":1778515200,"high":2340.8,"low":2326.56,"open":2332.88,"volumefrom":17128.8,"volumeto":39997679.2,"close":2329.4,"conversionType":"direct","conversionSymbol":""},{"time":1778518800,"high":2343.36,"low":2322.93,"open":2329.4,"volumefrom":11759.62,"volumeto":27424210.69,"close":2336.35,"conversionType":"direct","conversionSymbol":""},{"time":1778522400,"high":2344.01,"low":2334.22,"open":2336.35,"volumefrom":12422.11,"volumeto":29067786.22,"close":2334.98,"conversionType":"direct","conversionSymbol":""},{"time":1778526000,"high":2343.88,"low":2331.47,"open":2334.98,"volumefrom":11180.46,"volumeto":26148683.7,"close":2340.03,"conversionType":"direct","conversionSymbol":""},{"time":1778529600,"high":2345.15,"low":2335.98,"open":2340.03,"volumefrom":9933.98,"volumeto":23242349.91,"close":2337.69,"conversionType":"direct","conversionSymbol":""},{"time":1778533200,"high":2342.17,"low":2336.19,"open":2337.69,"volumefrom":5142.55,"volumeto":12029089.3,"close":2340.5,"conversionType":"direct","conversionSymbol":""},{"time":1778536800,"high":2345.56,"low":2336.44,"open":2340.5,"volumefrom":4728.21,"volumeto":11069947.55,"close":2341.07,"conversionType":"direct","conversionSymbol":""},{"time":1778540400,"high":2341.7,"low":2334.68,"open":2341.07,"volumefrom":4352.31,"volumeto":10179260.68,"close":2339.51,"conversionType":"direct","conversionSymbol":""},{"time":1778544000,"high":2340.37,"low":2331.75,"open":2339.51,"volumefrom":6640.52,"volumeto":15507522.14,"close":2333.25,"conversionType":"direct","conversionSymbol":""},{"time":1778547600,"high":2335.24,"low":2295.34,"open":2333.25,"volumefrom":21607.67,"volumeto":49995472.48,"close":2310.83,"conversionType":"direct","conversionSymbol":""},{"time":1778551200,"high":2316.61,"low":2307.05,"open":2310.83,"volumefrom":7472.42,"volumeto":17278720.63,"close":2315.15,"conversionType":"direct","conversionSymbol":""},{"time":1778554800,"high":2316.63,"low":2306.77,"open":2315.15,"volumefrom":4552.1,"volumeto":10522176.32,"close":2308.87,"conversionType":"direct","conversionSymbol":""},{"time":1778558400,"high":2313.81,"low":2305.02,"open":2308.87,"volumefrom":4115.84,"volumeto":9507961.53,"close":2310.46,"conversionType":"direct","conversionSymbol":""},{"time":1778562000,"high":2313.37,"low":2309.11,"open":2310.46,"volumefrom":3440.24,"volumeto":7952032.96,"close":2309.8,"conversionType":"direct","conversionSymbol":""},{"time":1778565600,"high":2313.41,"low":2302.34,"open":2309.8,"volumefrom":5127.35,"volumeto":11829030.66,"close":2303.25,"conversionType":"direct","conversionSymbol":""},{"time":1778569200,"high":2304.11,"low":2291.12,"open":2303.25,"volumefrom":9695.81,"volumeto":22284063.1,"close":2294.36,"conversionType":"direct","conversionSymbol":""},{"time":1778572800,"high":2295.22,"low":2279.58,"open":2294.36,"volumefrom":17287.22,"volumeto":39548958.17,"close":2287.66,"conversionType":"direct","conversionSymbol":""},{"time":1778576400,"high":2294.44,"low":2280.63,"open":2287.66,"volumefrom":7636.53,"volumeto":17467800.27,"close":2292.05,"conversionType":"direct","conversionSymbol":""},{"time":1778580000,"high":2293.16,"low":2281.16,"open":2292.05,"volumefrom":6423.22,"volumeto":14689117.69,"close":2285.55,"conversionType":"direct","conversionSymbol":""},{"time":1778583600,"high":2286.53,"low":2278.14,"open":2285.55,"volumefrom":11370.36,"volumeto":25954893.18,"close":2286.37,"conversionType":"direct","conversionSymbol":""},{"time":1778587200,"high":2293.7,"low":2280.68,"open":2286.37,"volumefrom":17697.34,"volumeto":40491258.85,"close":2288.38,"conversionType":"direct","conversionSymbol":""},{"time":1778590800,"high":2291.96,"low":2267.99,"open":2288.38,"volumefrom":29048.85,"volumeto":66228295.21,"close":2270.98,"conversionType":"direct","conversionSymbol":""},{"time":1778594400,"high":2281.17,"low":2261.42,"open":2270.98,"volumefrom":27758.28,"volumeto":63106622.8,"close":2268.53,"conversionType":"direct","conversionSymbol":""},{"time":1778598000,"high":2273.69,"low":2256.37,"open":2268.53,"volumefrom":39748.29,"volumeto":89931010.71,"close":2261.21,"conversionType":"direct","conversionSymbol":""},{"time":1778601600,"high":2270.57,"low":2255.84,"open":2261.21,"volumefrom":15449.47,"volumeto":34972583.12,"close":2263.24,"conversionType":"direct","conversionSymbol":""},{"time":1778605200,"high":2277.5,"low":2263.24,"open":2263.24,"volumefrom":12211.06,"volumeto":27756403.75,"close":2276.3,"conversionType":"direct","conversionSymbol":""},{"time":1778608800,"high":2284.03,"low":2274.1,"open":2276.3,"volumefrom":12366.42,"volumeto":28186256.02,"close":2278.75,"conversionType":"direct","conversionSymbol":""},{"time":1778612400,"high":2287.22,"low":2278.51,"open":2278.75,"volumefrom":12623.26,"volumeto":28823222.3,"close":2284.88,"conversionType":"direct","conversionSymbol":""},{"time":1778616000,"high":2287.26,"low":2281.25,"open":2284.88,"volumefrom":8258.18,"volumeto":18863806.35,"close":2284.77,"conversionType":"direct","conversionSymbol":""},{"time":1778619600,"high":2287.43,"low":2282.81,"open":2284.77,"volumefrom":6420.05,"volumeto":14670964.58,"close":2285.27,"conversionType":"direct","conversionSymbol":""},{"time":1778623200,"high":2291.19,"low":2282.2,"open":2285.27,"volumefrom":4963.07,"volumeto":11351357.77,"close":2282.31,"conversionType":"direct","conversionSymbol":""},{"time":1778626800,"high":2283.82,"low":2273.35,"open":2282.31,"volumefrom":7171.39,"volumeto":16342666.67,"close":2274.67,"conversionType":"direct","conversionSymbol":""},{"time":1778630400,"high":2286.47,"low":2272.88,"open":2274.67,"volumefrom":8671.6,"volumeto":19777560.94,"close":2281.21,"conversionType":"direct","conversionSymbol":""},{"time":1778634000,"high":2295.26,"low":2280.69,"open":2281.21,"volumefrom":9678.53,"volumeto":22164425.96,"close":2289.66,"conversionType":"direct","conversionSymbol":""},{"time":1778637600,"high":2299.86,"low":2287.09,"open":2289.66,"volumefrom":7424.19,"volumeto":17028319.16,"close":2293.65,"conversionType":"direct","conversionSymbol":""},{"time":1778641200,"high":2303.43,"low":2292.01,"open":2293.65,"volumefrom":5555.28,"volumeto":12768536.62,"close":2301.44,"conversionType":"direct","conversionSymbol":""},{"time":1778644800,"high":2308.68,"low":2298.41,"open":2301.44,"volumefrom":5402.79,"volumeto":12447128.15,"close":2306.52,"conversionType":"direct","conversionSymbol":""},{"time":1778648400,"high":2307.2,"low":2295.45,"open":2306.52,"volumefrom":3482.26,"volumeto":8011718.75,"close":2297.36,"conversionType":"direct","conversionSymbol":""},{"time":1778652000,"high":2304.59,"low":2297.18,"open":2297.36,"volumefrom":3601.41,"volumeto":8289277.36,"close":2301.33,"conversionType":"direct","conversionSymbol":""},{"time":1778655600,"high":2302.41,"low":2296.38,"open":2301.33,"volumefrom":2979.54,"volumeto":6851355.75,"close":2300.67,"conversionType":"direct","conversionSymbol":""},{"time":1778659200,"high":2316.53,"low":2300.47,"open":2300.67,"volumefrom":10613.1,"volumeto":24513409.41,"close":2316.35,"conversionType":"direct","conversionSymbol":""},{"time":1778662800,"high":2322.86,"low":2314.07,"open":2316.35,"volumefrom":10755.99,"volumeto":24950452.27,"close":2320.51,"conversionType":"direct","conversionSymbol":""},{"time":1778666400,"high":2320.99,"low":2305.33,"open":2320.51,"volumefrom":6227.55,"volumeto":14394080.57,"close":2307.91,"conversionType":"direct","conversionSymbol":""},{"time":1778670000,"high":2308.24,"low":2298.44,"open":2307.91,"volumefrom":6037.63,"volumeto":13901393.64,"close":2301.26,"conversionType":"direct","conversionSymbol":""},{"time":1778673600,"high":2306.89,"low":2269.65,"open":2301.26,"volumefrom":22161.17,"volumeto":50696549.15,"close":2283.73,"conversionType":"direct","conversionSymbol":""},{"time":1778677200,"high":2287.73,"low":2258.44,"open":2283.73,"volumefrom":29721.06,"volumeto":67502650.79,"close":2261.6,"conversionType":"direct","conversionSymbol":""},{"time":1778680800,"high":2270.11,"low":2250.33,"open":2261.6,"volumefrom":26508.07,"volumeto":59972939.38,"close":2266.7,"conversionType":"direct","conversionSymbol":""},{"time":1778684400,"high":2269.22,"low":2233.4,"open":2266.7,"volumefrom":25742.81,"volumeto":57975297.97,"close":2235.87,"conversionType":"direct","conversionSymbol":""},{"time":1778688000,"high":2252.47,"low":2234.55,"open":2235.87,"volumefrom":19351.05,"volumeto":43448010.14,"close":2249.72,"conversionType":"direct","conversionSymbol":""},{"time":1778691600,"high":2260.93,"low":2249.72,"open":2249.72,"volumefrom":12228.61,"volumeto":27583527.72,"close":2257.54,"conversionType":"direct","conversionSymbol":""},{"time":1778695200,"high":2267.83,"low":2257.52,"open":2257.54,"volumefrom":12225.93,"volumeto":27663023.88,"close":2258.74,"conversionType":"direct","conversionSymbol":""},{"time":1778698800,"high":2259.89,"low":2249.73,"open":2258.74,"volumefrom":10057.35,"volumeto":22672623.44,"close":2255.53,"conversionType":"direct","conversionSymbol":""},{"time":1778702400,"high":2263.59,"low":2255.45,"open":2255.53,"volumefrom":5597.02,"volumeto":12647093.75,"close":2262.83,"conversionType":"direct","conversionSymbol":""},{"time":1778706000,"high":2263.23,"low":2252.98,"open":2262.83,"volumefrom":5131.88,"volumeto":11579202.05,"close":2255.1,"conversionType":"direct","conversionSymbol":""},{"time":1778709600,"high":2259.65,"low":2250.13,"open":2255.1,"volumefrom":5787.76,"volumeto":13046483.26,"close":2258.49,"conversionType":"direct","conversionSymbol":""},{"time":1778713200,"high":2260.89,"low":2253.99,"open":2258.49,"volumefrom":6291.2,"volumeto":14205954.41,"close":2257.9,"conversionType":"direct","conversionSymbol":""},{"time":1778716800,"high":2268.57,"low":2257.38,"open":2257.9,"volumefrom":7841.39,"volumeto":17757767.13,"close":2265.85,"conversionType":"direct","conversionSymbol":""},{"time":1778720400,"high":2268.43,"low":2258.97,"open":2265.85,"volumefrom":6734.71,"volumeto":15243873.55,"close":2264.07,"conversionType":"direct","conversionSymbol":""},{"time":1778724000,"high":2265.84,"low":2246.88,"open":2264.07,"volumefrom":9980.69,"volumeto":22543552.4,"close":2250.81,"conversionType":"direct","conversionSymbol":""},{"time":1778727600,"high":2254.11,"low":2237.82,"open":2250.81,"volumefrom":13655.14,"volumeto":30656851.65,"close":2241.21,"conversionType":"direct","conversionSymbol":""},{"time":1778731200,"high":2257.14,"low":2238.73,"open":2241.21,"volumefrom":5596.21,"volumeto":12588183.18,"close":2255.87,"conversionType":"direct","conversionSymbol":""},{"time":1778734800,"high":2272.85,"low":2254.76,"open":2255.87,"volumefrom":6336.43,"volumeto":14338682.1,"close":2267.5,"conversionType":"direct","conversionSymbol":""},{"time":1778738400,"high":2274.53,"low":2266.21,"open":2267.5,"volumefrom":7175.62,"volumeto":16286923.25,"close":2267.1,"conversionType":"direct","conversionSymbol":""},{"time":1778742000,"high":2269.96,"low":2263.3,"open":2267.1,"volumefrom":3940.89,"volumeto":8933744.38,"close":2264.75,"conversionType":"direct","conversionSymbol":""},{"time":1778745600,"high":2270.12,"low":2261.39,"open":2264.75,"volumefrom":4226.19,"volumeto":9578789.56,"close":2265.85,"conversionType":"direct","conversionSymbol":""},{"time":1778749200,"high":2267.22,"low":2252.17,"open":2265.85,"volumefrom":6568.83,"volumeto":14843424.08,"close":2256.81,"conversionType":"direct","conversionSymbol":""},{"time":1778752800,"high":2264.78,"low":2254.82,"open":2256.81,"volumefrom":7115.1,"volumeto":16080409.8,"close":2261.24,"conversionType":"direct","conversionSymbol":""},{"time":1778756400,"high":2263.13,"low":2251.61,"open":2261.24,"volumefrom":6534.45,"volumeto":14739464.56,"close":2253.21,"conversionType":"direct","conversionSymbol":""},{"time":1778760000,"high":2262.22,"low":2247.44,"open":2253.21,"volumefrom":9556.3,"volumeto":21555859.6,"close":2260.68,"conversionType":"direct","conversionSymbol":""},{"time":1778763600,"high":2264.71,"low":2247.95,"open":2260.68,"volumefrom":19601.41,"volumeto":44237957.5,"close":2248.69,"conversionType":"direct","conversionSymbol":""},{"time":1778767200,"high":2288.92,"low":2245.77,"open":2248.69,"volumefrom":34852.13,"volumeto":79125399.4,"close":2286.91,"conversionType":"direct","conversionSymbol":""},{"time":1778770800,"high":2299.43,"low":2280.43,"open":2286.91,"volumefrom":24478.04,"volumeto":56017467.13,"close":2298.3,"conversionType":"direct","conversionSymbol":""},{"time":1778774400,"high":2318.54,"low":2294.31,"open":2298.3,"volumefrom":43681.74,"volumeto":100716391.97,"close":2316.21,"conversionType":"direct","conversionSymbol":""},{"time":1778778000,"high":2319.57,"low":2296.2,"open":2316.21,"volumefrom":25113.66,"volumeto":57969838.29,"close":2308.48,"conversionType":"direct","conversionSymbol":""},{"time":1778781600,"high":2316.89,"low":2303,"open":2308.48,"volumefrom":21168.75,"volumeto":48947159.87,"close":2309.91,"conversionType":"direct","conversionSymbol":""},{"time":1778785200,"high":2312.7,"low":2297.26,"open":2309.91,"volumefrom":19249.67,"volumeto":44318858.71,"close":2298.09,"conversionType":"direct","conversionSymbol":""},{"time":1778788800,"high":2301.07,"low":2288.31,"open":2298.09,"volumefrom":11994.81,"volumeto":27511173.6,"close":2297.9,"conversionType":"direct","conversionSymbol":""},{"time":1778792400,"high":2299.89,"low":2289.87,"open":2297.9,"volumefrom":4866.66,"volumeto":11172137.27,"close":2296.99,"conversionType":"direct","conversionSymbol":""},{"time":1778796000,"high":2301.43,"low":2294.97,"open":2296.99,"volumefrom":5279.06,"volumeto":12132352.31,"close":2298.04,"conversionType":"direct","conversionSymbol":""},{"time":1778799600,"high":2298.05,"low":2280.43,"open":2298.04,"volumefrom":6730.88,"volumeto":15410650.39,"close":2283.11,"conversionType":"direct","conversionSymbol":""},{"time":1778803200,"high":2299.99,"low":2281.69,"open":2283.11,"volumefrom":9733.54,"volumeto":22298187.24,"close":2290.98,"conversionType":"direct","conversionSymbol":""},{"time":1778806800,"high":2294.52,"low":2274.37,"open":2290.98,"volumefrom":12938.38,"volumeto":29566570.46,"close":2275.27,"conversionType":"direct","conversionSymbol":""},{"time":1778810400,"high":2279.45,"low":2260.04,"open":2275.27,"volumefrom":18819.98,"volumeto":42715285.64,"close":2276.13,"conversionType":"direct","conversionSymbol":""},{"time":1778814000,"high":2279.12,"low":2267.64,"open":2276.13,"volumefrom":7024.48,"volumeto":15966439.69,"close":2272.9,"conversionType":"direct","conversionSymbol":""},{"time":1778817600,"high":2273.14,"low":2262.22,"open":2272.9,"volumefrom":7005.27,"volumeto":15890100.02,"close":2262.71,"conversionType":"direct","conversionSymbol":""},{"time":1778821200,"high":2266.59,"low":2237.53,"open":2262.71,"volumefrom":15237.34,"volumeto":34311470.2,"close":2244.95,"conversionType":"direct","conversionSymbol":""},{"time":1778824800,"high":2256.46,"low":2243.47,"open":2244.95,"volumefrom":8814.28,"volumeto":19837492.83,"close":2254.82,"conversionType":"direct","conversionSymbol":""},{"time":1778828400,"high":2270.93,"low":2253.31,"open":2254.82,"volumefrom":6672.32,"volumeto":15103939.22,"close":2264.77,"conversionType":"direct","conversionSymbol":""},{"time":1778832000,"high":2265.1,"low":2249.56,"open":2264.77,"volumefrom":10131.82,"volumeto":22866712.25,"close":2257.11,"conversionType":"direct","conversionSymbol":""},{"time":1778835600,"high":2259.6,"low":2250.41,"open":2257.11,"volumefrom":6145.48,"volumeto":13857242.43,"close":2254.1,"conversionType":"direct","conversionSymbol":""},{"time":1778839200,"high":2264.18,"low":2252.05,"open":2254.1,"volumefrom":6718.35,"volumeto":15165138.78,"close":2262.11,"conversionType":"direct","conversionSymbol":""},{"time":1778842800,"high":2263.57,"low":2256.86,"open":2262.11,"volumefrom":5667.87,"volumeto":12804438.53,"close":2257.02,"conversionType":"direct","conversionSymbol":""},{"time":1778846400,"high":2260.32,"low":2250.67,"open":2257.02,"volumefrom":9534.9,"volumeto":21500212.82,"close":2253.7,"conversionType":"direct","conversionSymbol":""},{"time":1778850000,"high":2253.71,"low":2210.23,"open":2253.7,"volumefrom":61296.72,"volumeto":136454187.73,"close":2211.96,"conversionType":"direct","conversionSymbol":""},{"time":1778853600,"high":2222.78,"low":2203.95,"open":2211.96,"volumefrom":34960.22,"volumeto":77399606.68,"close":2212.53,"conversionType":"direct","conversionSymbol":""},{"time":1778857200,"high":2223.31,"low":2208.96,"open":2212.53,"volumefrom":21127.65,"volumeto":46832059.14,"close":2221.8,"conversionType":"direct","conversionSymbol":""},{"time":1778860800,"high":2230.07,"low":2217.86,"open":2221.8,"volumefrom":13903.08,"volumeto":30911689.27,"close":2223.65,"conversionType":"direct","conversionSymbol":""},{"time":1778864400,"high":2232.09,"low":2223.12,"open":2223.65,"volumefrom":11736.54,"volumeto":26140054.58,"close":2228.43,"conversionType":"direct","conversionSymbol":""},{"time":1778868000,"high":2231.97,"low":2223.77,"open":2228.43,"volumefrom":16105,"volumeto":35872740.69,"close":2226.98,"conversionType":"direct","conversionSymbol":""},{"time":1778871600,"high":2227.35,"low":2220.75,"open":2226.98,"volumefrom":14152.63,"volumeto":31466906.29,"close":2221.92,"conversionType":"direct","conversionSymbol":""},{"time":1778875200,"high":2224.81,"low":2215.81,"open":2221.92,"volumefrom":11119.28,"volumeto":24693713.13,"close":2218.91,"conversionType":"direct","conversionSymbol":""},{"time":1778878800,"high":2223.96,"low":2213.42,"open":2218.91,"volumefrom":7945.08,"volumeto":17630428.43,"close":2215.76,"conversionType":"direct","conversionSymbol":""},{"time":1778882400,"high":2223.35,"low":2215.76,"open":2215.76,"volumefrom":3389.6,"volumeto":7525536.29,"close":2222.58,"conversionType":"direct","conversionSymbol":""},{"time":1778886000,"high":2225.02,"low":2221.38,"open":2222.58,"volumefrom":3096.6,"volumeto":6883951.24,"close":2223.24,"conversionType":"direct","conversionSymbol":""},{"time":1778889600,"high":2230.13,"low":2222.38,"open":2223.24,"volumefrom":4569.82,"volumeto":10177382.56,"close":2225.76,"conversionType":"direct","conversionSymbol":""},{"time":1778893200,"high":2229.54,"low":2222.31,"open":2225.76,"volumefrom":5913.69,"volumeto":13164617.47,"close":2228.39,"conversionType":"direct","conversionSymbol":""},{"time":1778896800,"high":2230.04,"low":2225.75,"open":2228.39,"volumefrom":3266.66,"volumeto":7278466.11,"close":2228.48,"conversionType":"direct","conversionSymbol":""},{"time":1778900400,"high":2229.47,"low":2226.02,"open":2228.48,"volumefrom":2259.06,"volumeto":5033610.06,"close":2227.11,"conversionType":"direct","conversionSymbol":""},{"time":1778904000,"high":2227.52,"low":2217.09,"open":2227.11,"volumefrom":3770.51,"volumeto":8382070.33,"close":2224.67,"conversionType":"direct","conversionSymbol":""},{"time":1778907600,"high":2225.91,"low":2221.69,"open":2224.67,"volumefrom":2198.13,"volumeto":4889774.56,"close":2224.41,"conversionType":"direct","conversionSymbol":""},{"time":1778911200,"high":2225.83,"low":2208.7,"open":2224.41,"volumefrom":5604.42,"volumeto":12423818.28,"close":2214.47,"conversionType":"direct","conversionSymbol":""},{"time":1778914800,"high":2214.91,"low":2180.84,"open":2214.47,"volumefrom":20213.1,"volumeto":44350849.43,"close":2193.77,"conversionType":"direct","conversionSymbol":""},{"time":1778918400,"high":2196.04,"low":2191.2,"open":2193.77,"volumefrom":3208.33,"volumeto":7038353.51,"close":2192.32,"conversionType":"direct","conversionSymbol":""},{"time":1778922000,"high":2192.91,"low":2163.8,"open":2192.32,"volumefrom":12799.98,"volumeto":27842719.65,"close":2172.79,"conversionType":"direct","conversionSymbol":""},{"time":1778925600,"high":2174.42,"low":2161.89,"open":2172.79,"volumefrom":7792.51,"volumeto":16905713.38,"close":2172.96,"conversionType":"direct","conversionSymbol":""},{"time":1778929200,"high":2180.31,"low":2172.96,"open":2172.96,"volumefrom":4549.85,"volumeto":9904709.88,"close":2175.46,"conversionType":"direct","conversionSymbol":""},{"time":1778932800,"high":2178.57,"low":2172.84,"open":2175.46,"volumefrom":4920.4,"volumeto":10706571.61,"close":2175.59,"conversionType":"direct","conversionSymbol":""},{"time":1778936400,"high":2179.12,"low":2171.72,"open":2175.59,"volumefrom":7597.48,"volumeto":16524206.7,"close":2176.32,"conversionType":"direct","conversionSymbol":""},{"time":1778940000,"high":2187.19,"low":2172.98,"open":2176.32,"volumefrom":7541.81,"volumeto":16416725.9,"close":2179.19,"conversionType":"direct","conversionSymbol":""},{"time":1778943600,"high":2182.72,"low":2176.41,"open":2179.19,"volumefrom":4080.13,"volumeto":8892655.89,"close":2179.15,"conversionType":"direct","conversionSymbol":""},{"time":1778947200,"high":2182.38,"low":2169.77,"open":2179.15,"volumefrom":7881.96,"volumeto":17148601.73,"close":2173.4,"conversionType":"direct","conversionSymbol":""},{"time":1778950800,"high":2180.11,"low":2173.35,"open":2173.4,"volumefrom":3339.43,"volumeto":7271170.11,"close":2178.08,"conversionType":"direct","conversionSymbol":""},{"time":1778954400,"high":2183.86,"low":2175.64,"open":2178.08,"volumefrom":3614.1,"volumeto":7876711.3,"close":2180.67,"conversionType":"direct","conversionSymbol":""},{"time":1778958000,"high":2181.99,"low":2178.26,"open":2180.67,"volumefrom":2184.96,"volumeto":4763233.46,"close":2178.87,"conversionType":"direct","conversionSymbol":""},{"time":1778961600,"high":2182,"low":2178.87,"open":2178.87,"volumefrom":1892.73,"volumeto":4127509.29,"close":2180.64,"conversionType":"direct","conversionSymbol":""},{"time":1778965200,"high":2182.55,"low":2180.09,"open":2180.64,"volumefrom":2444.41,"volumeto":5332639.47,"close":2181.76,"conversionType":"direct","conversionSymbol":""},{"time":1778968800,"high":2182.26,"low":2179.08,"open":2181.76,"volumefrom":1544.72,"volumeto":3368443.38,"close":2179.61,"conversionType":"direct","conversionSymbol":""},{"time":1778972400,"high":2182.06,"low":2178.51,"open":2179.61,"volumefrom":1129.88,"volumeto":2463512.38,"close":2179.93,"conversionType":"direct","conversionSymbol":""},{"time":1778976000,"high":2184.71,"low":2173.1,"open":2179.93,"volumefrom":6129.18,"volumeto":13363917.38,"close":2176.64,"conversionType":"direct","conversionSymbol":""},{"time":1778979600,"high":2182.62,"low":2167.34,"open":2176.64,"volumefrom":9015.98,"volumeto":19604116.75,"close":2168.8,"conversionType":"direct","conversionSymbol":""},{"time":1778983200,"high":2175.21,"low":2168.67,"open":2168.8,"volumefrom":3945.19,"volumeto":8572196.88,"close":2173.55,"conversionType":"direct","conversionSymbol":""},{"time":1778986800,"high":2183.23,"low":2173.51,"open":2173.55,"volumefrom":3646.89,"volumeto":7947161.67,"close":2180.64,"conversionType":"direct","conversionSymbol":""},{"time":1778990400,"high":2188.76,"low":2180.22,"open":2180.64,"volumefrom":3113.83,"volumeto":6804298.33,"close":2186.55,"conversionType":"direct","conversionSymbol":""},{"time":1778994000,"high":2193.89,"low":2184.99,"open":2186.55,"volumefrom":3437.47,"volumeto":7525474,"close":2185.19,"conversionType":"direct","conversionSymbol":""},{"time":1778997600,"high":2187.03,"low":2180.97,"open":2185.19,"volumefrom":1975.17,"volumeto":4313167.47,"close":2184.23,"conversionType":"direct","conversionSymbol":""},{"time":1779001200,"high":2187.38,"low":2181.89,"open":2184.23,"volumefrom":1557.92,"volumeto":3403829.85,"close":2185.55,"conversionType":"direct","conversionSymbol":""},{"time":1779004800,"high":2186.31,"low":2182.47,"open":2185.55,"volumefrom":1654.01,"volumeto":3613155.42,"close":2185.2,"conversionType":"direct","conversionSymbol":""},{"time":1779008400,"high":2190.66,"low":2185.01,"open":2185.2,"volumefrom":1594.39,"volumeto":3488712.22,"close":2189.44,"conversionType":"direct","conversionSymbol":""},{"time":1779012000,"high":2197.38,"low":2189.39,"open":2189.44,"volumefrom":6524.25,"volumeto":14314044.83,"close":2193.52,"conversionType":"direct","conversionSymbol":""},{"time":1779015600,"high":2193.98,"low":2187.36,"open":2193.52,"volumefrom":2407.34,"volumeto":5273971.43,"close":2191.29,"conversionType":"direct","conversionSymbol":""},{"time":1779019200,"high":2197.42,"low":2190.75,"open":2191.29,"volumefrom":3454.82,"volumeto":7581731.76,"close":2193.68,"conversionType":"direct","conversionSymbol":""},{"time":1779022800,"high":2194.4,"low":2187.1,"open":2193.68,"volumefrom":4162.84,"volumeto":9122360.22,"close":2191.41,"conversionType":"direct","conversionSymbol":""},{"time":1779026400,"high":2191.71,"low":2177.9,"open":2191.41,"volumefrom":7184.16,"volumeto":15697578.48,"close":2185.96,"conversionType":"direct","conversionSymbol":""},{"time":1779030000,"high":2187.73,"low":2180.62,"open":2185.96,"volumefrom":3041.57,"volumeto":6644728.34,"close":2185.66,"conversionType":"direct","conversionSymbol":""},{"time":1779033600,"high":2188.1,"low":2181.47,"open":2185.66,"volumefrom":3145.6,"volumeto":6873080.99,"close":2181.72,"conversionType":"direct","conversionSymbol":""},{"time":1779037200,"high":2184.32,"low":2175.92,"open":2181.72,"volumefrom":5010.77,"volumeto":10922228.42,"close":2182.9,"conversionType":"direct","conversionSymbol":""},{"time":1779040800,"high":2187.63,"low":2178.56,"open":2182.9,"volumefrom":4437.62,"volumeto":9690275.52,"close":2187.47,"conversionType":"direct","conversionSymbol":""},{"time":1779044400,"high":2189.31,"low":2186.69,"open":2187.47,"volumefrom":711.38,"volumeto":1556448.96,"close":2187.92,"conversionType":"direct","conversionSymbol":""}]}}