{"Response":"Success","Message":"","HasWarning":false,"Type":100,"RateLimit":{},"Data":{"Aggregated":true,"TimeFrom":1779732000,"TimeTo":1780830000,"Data":[{"time":1779732000,"high":2133.88,"low":2084.63,"open":2128.66,"volumefrom":320469.74,"volumeto":673788379.99,"close":2097.32,"conversionType":"direct","conversionSymbol":""},{"time":1779786000,"high":2140.48,"low":2055.1,"open":2097.32,"volumefrom":744266.97,"volumeto":1560805648.1,"close":2073.75,"conversionType":"direct","conversionSymbol":""},{"time":1779840000,"high":2097.04,"low":2052.01,"open":2073.75,"volumefrom":533636.62,"volumeto":1107707415.15,"close":2062.73,"conversionType":"direct","conversionSymbol":""},{"time":1779894000,"high":2079.22,"low":1968.67,"open":2062.73,"volumefrom":848299.44,"volumeto":1714592640.53,"close":1978.52,"conversionType":"direct","conversionSymbol":""},{"time":1779948000,"high":2029.97,"low":1968.45,"open":1978.52,"volumefrom":688781.98,"volumeto":1374982918.07,"close":2014.06,"conversionType":"direct","conversionSymbol":""},{"time":1780002000,"high":2024.48,"low":1997.62,"open":2014.06,"volumefrom":335104.23,"volumeto":673700104.52,"close":2007.54,"conversionType":"direct","conversionSymbol":""},{"time":1780056000,"high":2046.31,"low":1976.89,"open":2007.54,"volumefrom":694705.17,"volumeto":1401154141.79,"close":2021.36,"conversionType":"direct","conversionSymbol":""},{"time":1780110000,"high":2031.98,"low":2002.02,"open":2021.36,"volumefrom":333359.9,"volumeto":673125191.29,"close":2027.12,"conversionType":"direct","conversionSymbol":""},{"time":1780164000,"high":2037.63,"low":2020.37,"open":2027.12,"volumefrom":231583.19,"volumeto":469711605.68,"close":2027.57,"conversionType":"direct","conversionSymbol":""},{"time":1780218000,"high":2028.27,"low":1994.01,"open":2027.57,"volumefrom":400883.63,"volumeto":805918994.4,"close":2007.03,"conversionType":"direct","conversionSymbol":""},{"time":1780272000,"high":2021.43,"low":1959.78,"open":2007.03,"volumefrom":869233.42,"volumeto":1728111530.19,"close":1968.43,"conversionType":"direct","conversionSymbol":""},{"time":1780326000,"high":2009.05,"low":1958.75,"open":1968.43,"volumefrom":660028.06,"volumeto":1312421373.96,"close":1984.91,"conversionType":"direct","conversionSymbol":""},{"time":1780380000,"high":1989.99,"low":1884.3,"open":1984.91,"volumefrom":1352263.45,"volumeto":2623282055.54,"close":1906.73,"conversionType":"direct","conversionSymbol":""},{"time":1780434000,"high":1911.51,"low":1817.21,"open":1906.73,"volumefrom":1318579.07,"volumeto":2460249759,"close":1878.17,"conversionType":"direct","conversionSymbol":""},{"time":1780488000,"high":1880.03,"low":1719.33,"open":1878.17,"volumefrom":1743385.22,"volumeto":3151285624.75,"close":1766.89,"conversionType":"direct","conversionSymbol":""},{"time":1780542000,"high":1817.92,"low":1730.25,"open":1766.89,"volumefrom":1522675.5,"volumeto":2700036485.75,"close":1768.02,"conversionType":"direct","conversionSymbol":""},{"time":1780596000,"high":1786.64,"low":1628.03,"open":1768.02,"volumefrom":1969724.2,"volumeto":3362818886.49,"close":1663.92,"conversionType":"direct","conversionSymbol":""},{"time":1780650000,"high":1689.43,"low":1540.56,"open":1663.92,"volumefrom":3225219.25,"volumeto":5177597325.4,"close":1583.45,"conversionType":"direct","conversionSymbol":""},{"time":1780704000,"high":1601.26,"low":1505.53,"open":1583.45,"volumefrom":1525885.99,"volumeto":2380353804.17,"close":1557.78,"conversionType":"direct","conversionSymbol":""},{"time":1780758000,"high":1608.65,"low":1545.07,"open":1557.78,"volumefrom":769712.65,"volumeto":1209130133.99,"close":1604.03,"conversionType":"direct","conversionSymbol":""},{"time":1780812000,"high":1626.75,"low":1604.03,"open":1604.03,"volumefrom":2233.02,"volumeto":3631056.32,"close":1626.27,"conversionType":"direct","conversionSymbol":""}]}}