{"Response":"Success","Message":"","HasWarning":false,"Type":100,"RateLimit":{},"Data":{"Aggregated":false,"TimeFrom":1775829600,"TimeTo":1776434400,"Data":[{"time":1775829600,"high":85.23,"low":84.2,"open":84.27,"volumefrom":414036.62,"volumeto":35116546,"close":85.09,"conversionType":"direct","conversionSymbol":""},{"time":1775833200,"high":85.57,"low":84.08,"open":85.09,"volumefrom":334757.04,"volumeto":28401423.61,"close":84.23,"conversionType":"direct","conversionSymbol":""},{"time":1775836800,"high":84.91,"low":84.14,"open":84.23,"volumefrom":183691.8,"volumeto":15520989.4,"close":84.85,"conversionType":"direct","conversionSymbol":""},{"time":1775840400,"high":84.9,"low":84.46,"open":84.85,"volumefrom":118441.83,"volumeto":10035007.35,"close":84.87,"conversionType":"direct","conversionSymbol":""},{"time":1775844000,"high":85.27,"low":84.62,"open":84.87,"volumefrom":144028.2,"volumeto":12232026.21,"close":85.21,"conversionType":"direct","conversionSymbol":""},{"time":1775847600,"high":85.47,"low":85.11,"open":85.21,"volumefrom":168951.3,"volumeto":14408490.63,"close":85.45,"conversionType":"direct","conversionSymbol":""},{"time":1775851200,"high":85.63,"low":85.06,"open":85.45,"volumefrom":226019.53,"volumeto":19293658.41,"close":85.45,"conversionType":"direct","conversionSymbol":""},{"time":1775854800,"high":85.45,"low":84.97,"open":85.45,"volumefrom":140368.88,"volumeto":11947152.28,"close":85.23,"conversionType":"direct","conversionSymbol":""},{"time":1775858400,"high":85.28,"low":84.65,"open":85.23,"volumefrom":148345.27,"volumeto":12600674.04,"close":84.88,"conversionType":"direct","conversionSymbol":""},{"time":1775862000,"high":84.95,"low":84.75,"open":84.88,"volumefrom":85727.86,"volumeto":7271085.15,"close":84.82,"conversionType":"direct","conversionSymbol":""},{"time":1775865600,"high":84.85,"low":84.52,"open":84.82,"volumefrom":83342.72,"volumeto":7056695.69,"close":84.68,"conversionType":"direct","conversionSymbol":""},{"time":1775869200,"high":84.73,"low":84.39,"open":84.68,"volumefrom":94904.15,"volumeto":8023149.48,"close":84.67,"conversionType":"direct","conversionSymbol":""},{"time":1775872800,"high":84.92,"low":84.59,"open":84.67,"volumefrom":97429.37,"volumeto":8256560.67,"close":84.8,"conversionType":"direct","conversionSymbol":""},{"time":1775876400,"high":84.9,"low":84.33,"open":84.8,"volumefrom":111324.22,"volumeto":9421910.27,"close":84.4,"conversionType":"direct","conversionSymbol":""},{"time":1775880000,"high":84.62,"low":84.23,"open":84.4,"volumefrom":120957.93,"volumeto":10204957.91,"close":84.38,"conversionType":"direct","conversionSymbol":""},{"time":1775883600,"high":84.4,"low":84.07,"open":84.38,"volumefrom":138635.89,"volumeto":11677052.09,"close":84.09,"conversionType":"direct","conversionSymbol":""},{"time":1775887200,"high":84.18,"low":83.88,"open":84.09,"volumefrom":115802.22,"volumeto":9731810.58,"close":84.13,"conversionType":"direct","conversionSymbol":""},{"time":1775890800,"high":84.34,"low":84.07,"open":84.13,"volumefrom":121319.9,"volumeto":10219262.88,"close":84.27,"conversionType":"direct","conversionSymbol":""},{"time":1775894400,"high":84.43,"low":84.17,"open":84.27,"volumefrom":96991.18,"volumeto":8178111.74,"close":84.17,"conversionType":"direct","conversionSymbol":""},{"time":1775898000,"high":84.79,"low":84.15,"open":84.17,"volumefrom":167953.66,"volumeto":14196738.31,"close":84.5,"conversionType":"direct","conversionSymbol":""},{"time":1775901600,"high":84.52,"low":83.94,"open":84.5,"volumefrom":179148.54,"volumeto":15072594.54,"close":84.05,"conversionType":"direct","conversionSymbol":""},{"time":1775905200,"high":84.27,"low":83.81,"open":84.05,"volumefrom":148717.28,"volumeto":12501102.42,"close":84.24,"conversionType":"direct","conversionSymbol":""},{"time":1775908800,"high":84.54,"low":84.06,"open":84.24,"volumefrom":151121.1,"volumeto":12739795.11,"close":84.23,"conversionType":"direct","conversionSymbol":""},{"time":1775912400,"high":84.31,"low":83.85,"open":84.23,"volumefrom":129898.73,"volumeto":10923481.59,"close":84.11,"conversionType":"direct","conversionSymbol":""},{"time":1775916000,"high":84.42,"low":84.03,"open":84.11,"volumefrom":153271.74,"volumeto":12912799.05,"close":84.38,"conversionType":"direct","conversionSymbol":""},{"time":1775919600,"high":84.87,"low":84.23,"open":84.38,"volumefrom":233117.8,"volumeto":19726960.68,"close":84.67,"conversionType":"direct","conversionSymbol":""},{"time":1775923200,"high":85.36,"low":84.6,"open":84.67,"volumefrom":182628.31,"volumeto":15516529.34,"close":84.98,"conversionType":"direct","conversionSymbol":""},{"time":1775926800,"high":85.01,"low":84.68,"open":84.98,"volumefrom":106744.86,"volumeto":9057751.94,"close":84.8,"conversionType":"direct","conversionSymbol":""},{"time":1775930400,"high":85.78,"low":84.64,"open":84.8,"volumefrom":283990.38,"volumeto":24234973.69,"close":85.47,"conversionType":"direct","conversionSymbol":""},{"time":1775934000,"high":86.25,"low":85.41,"open":85.47,"volumefrom":272991.31,"volumeto":23446133.03,"close":86.01,"conversionType":"direct","conversionSymbol":""},{"time":1775937600,"high":86.06,"low":85.13,"open":86.01,"volumefrom":171121.1,"volumeto":14630252.7,"close":85.4,"conversionType":"direct","conversionSymbol":""},{"time":1775941200,"high":85.53,"low":85.19,"open":85.4,"volumefrom":111913.42,"volumeto":9552805.01,"close":85.34,"conversionType":"direct","conversionSymbol":""},{"time":1775944800,"high":86.09,"low":85.06,"open":85.34,"volumefrom":264116.77,"volumeto":22606755.12,"close":85.28,"conversionType":"direct","conversionSymbol":""},{"time":1775948400,"high":85.28,"low":84.52,"open":85.28,"volumefrom":150573.24,"volumeto":12782072.02,"close":84.93,"conversionType":"direct","conversionSymbol":""},{"time":1775952000,"high":85,"low":84.71,"open":84.93,"volumefrom":110701.49,"volumeto":9396970.17,"close":84.9,"conversionType":"direct","conversionSymbol":""},{"time":1775955600,"high":84.98,"low":82.06,"open":84.9,"volumefrom":580605.77,"volumeto":48307722.74,"close":82.3,"conversionType":"direct","conversionSymbol":""},{"time":1775959200,"high":83,"low":81.88,"open":82.3,"volumefrom":374059.41,"volumeto":30865512.36,"close":82.67,"conversionType":"direct","conversionSymbol":""},{"time":1775962800,"high":82.79,"low":82.33,"open":82.67,"volumefrom":198525.4,"volumeto":16388761.22,"close":82.34,"conversionType":"direct","conversionSymbol":""},{"time":1775966400,"high":82.46,"low":82.15,"open":82.34,"volumefrom":152425.35,"volumeto":12541277.94,"close":82.21,"conversionType":"direct","conversionSymbol":""},{"time":1775970000,"high":82.48,"low":82.07,"open":82.21,"volumefrom":165484.5,"volumeto":13623039.99,"close":82.4,"conversionType":"direct","conversionSymbol":""},{"time":1775973600,"high":82.49,"low":82.21,"open":82.4,"volumefrom":144914.58,"volumeto":11931598.87,"close":82.27,"conversionType":"direct","conversionSymbol":""},{"time":1775977200,"high":82.45,"low":82.23,"open":82.27,"volumefrom":93185.14,"volumeto":7672645.03,"close":82.28,"conversionType":"direct","conversionSymbol":""},{"time":1775980800,"high":82.3,"low":82.15,"open":82.28,"volumefrom":109185.77,"volumeto":8978952.37,"close":82.29,"conversionType":"direct","conversionSymbol":""},{"time":1775984400,"high":82.4,"low":82.13,"open":82.29,"volumefrom":136760.9,"volumeto":11250537.79,"close":82.21,"conversionType":"direct","conversionSymbol":""},{"time":1775988000,"high":82.33,"low":81.95,"open":82.21,"volumefrom":142882.45,"volumeto":11738370.23,"close":82.04,"conversionType":"direct","conversionSymbol":""},{"time":1775991600,"high":82.36,"low":81.94,"open":82.04,"volumefrom":177471.83,"volumeto":14573692.77,"close":82.22,"conversionType":"direct","conversionSymbol":""},{"time":1775995200,"high":82.55,"low":81.94,"open":82.22,"volumefrom":258557.01,"volumeto":21273863.75,"close":82.02,"conversionType":"direct","conversionSymbol":""},{"time":1775998800,"high":82.23,"low":81.77,"open":82.02,"volumefrom":246343.96,"volumeto":20194604.2,"close":81.89,"conversionType":"direct","conversionSymbol":""},{"time":1776002400,"high":82.1,"low":81.3,"open":81.89,"volumefrom":369034.25,"volumeto":30142507.74,"close":81.56,"conversionType":"direct","conversionSymbol":""},{"time":1776006000,"high":81.82,"low":81.3,"open":81.56,"volumefrom":214787.18,"volumeto":17522084.81,"close":81.59,"conversionType":"direct","conversionSymbol":""},{"time":1776009600,"high":81.88,"low":81.53,"open":81.59,"volumefrom":100700.53,"volumeto":8228564.98,"close":81.88,"conversionType":"direct","conversionSymbol":""},{"time":1776013200,"high":82.3,"low":81.76,"open":81.88,"volumefrom":120784.95,"volumeto":9903037.99,"close":82.18,"conversionType":"direct","conversionSymbol":""},{"time":1776016800,"high":82.31,"low":82.04,"open":82.18,"volumefrom":117054.82,"volumeto":9616128.85,"close":82.13,"conversionType":"direct","conversionSymbol":""},{"time":1776020400,"high":82.31,"low":81.92,"open":82.13,"volumefrom":82756.18,"volumeto":6796319.18,"close":81.99,"conversionType":"direct","conversionSymbol":""},{"time":1776024000,"high":82.88,"low":81.94,"open":81.99,"volumefrom":164757.53,"volumeto":13573629.88,"close":82.68,"conversionType":"direct","conversionSymbol":""},{"time":1776027600,"high":82.88,"low":82.44,"open":82.68,"volumefrom":142432.62,"volumeto":11774253.11,"close":82.8,"conversionType":"direct","conversionSymbol":""},{"time":1776031200,"high":82.81,"low":81.38,"open":82.8,"volumefrom":402930.91,"volumeto":33008456.28,"close":81.99,"conversionType":"direct","conversionSymbol":""},{"time":1776034800,"high":81.99,"low":81.31,"open":81.99,"volumefrom":174115.15,"volumeto":14193773.43,"close":81.53,"conversionType":"direct","conversionSymbol":""},{"time":1776038400,"high":82.21,"low":81.4,"open":81.53,"volumefrom":163564,"volumeto":13384013.3,"close":82.15,"conversionType":"direct","conversionSymbol":""},{"time":1776042000,"high":82.34,"low":81.97,"open":82.15,"volumefrom":153414.86,"volumeto":12600075.81,"close":82.33,"conversionType":"direct","conversionSymbol":""},{"time":1776045600,"high":82.43,"low":81.89,"open":82.33,"volumefrom":129592.25,"volumeto":10644733,"close":81.93,"conversionType":"direct","conversionSymbol":""},{"time":1776049200,"high":82.07,"low":81.74,"open":81.93,"volumefrom":111653.27,"volumeto":9143930.66,"close":81.91,"conversionType":"direct","conversionSymbol":""},{"time":1776052800,"high":82.25,"low":81.85,"open":81.91,"volumefrom":99411.97,"volumeto":8152853.52,"close":81.91,"conversionType":"direct","conversionSymbol":""},{"time":1776056400,"high":81.98,"low":81.54,"open":81.91,"volumefrom":108713.26,"volumeto":8887713.17,"close":81.84,"conversionType":"direct","conversionSymbol":""},{"time":1776060000,"high":82.6,"low":81.81,"open":81.84,"volumefrom":228651.12,"volumeto":18821199.63,"close":82.36,"conversionType":"direct","conversionSymbol":""},{"time":1776063600,"high":82.4,"low":81.86,"open":82.36,"volumefrom":134580.63,"volumeto":11047834.56,"close":82.17,"conversionType":"direct","conversionSymbol":""},{"time":1776067200,"high":82.29,"low":81.74,"open":82.17,"volumefrom":198121.59,"volumeto":16253758.79,"close":81.86,"conversionType":"direct","conversionSymbol":""},{"time":1776070800,"high":82.21,"low":81.78,"open":81.86,"volumefrom":185560.38,"volumeto":15209320.13,"close":81.87,"conversionType":"direct","conversionSymbol":""},{"time":1776074400,"high":81.97,"low":81.66,"open":81.87,"volumefrom":123035.9,"volumeto":10066447.46,"close":81.73,"conversionType":"direct","conversionSymbol":""},{"time":1776078000,"high":82.05,"low":81.69,"open":81.73,"volumefrom":128501.86,"volumeto":10519760.24,"close":81.86,"conversionType":"direct","conversionSymbol":""},{"time":1776081600,"high":82.78,"low":81.82,"open":81.86,"volumefrom":251077.03,"volumeto":20666509.93,"close":82.54,"conversionType":"direct","conversionSymbol":""},{"time":1776085200,"high":83.66,"low":82.3,"open":82.54,"volumefrom":470262.46,"volumeto":38958296.71,"close":83.6,"conversionType":"direct","conversionSymbol":""},{"time":1776088800,"high":83.8,"low":82.78,"open":83.6,"volumefrom":413712.26,"volumeto":34456607.7,"close":83.78,"conversionType":"direct","conversionSymbol":""},{"time":1776092400,"high":83.79,"low":82.36,"open":83.78,"volumefrom":305096.31,"volumeto":25319379.78,"close":82.66,"conversionType":"direct","conversionSymbol":""},{"time":1776096000,"high":83.61,"low":82.37,"open":82.66,"volumefrom":315926.58,"volumeto":26275127.8,"close":83.35,"conversionType":"direct","conversionSymbol":""},{"time":1776099600,"high":83.83,"low":83.02,"open":83.35,"volumefrom":200929.41,"volumeto":16761460.02,"close":83.05,"conversionType":"direct","conversionSymbol":""},{"time":1776103200,"high":83.26,"low":82.58,"open":83.05,"volumefrom":199959.3,"volumeto":16592770.76,"close":83.22,"conversionType":"direct","conversionSymbol":""},{"time":1776106800,"high":84.24,"low":83.1,"open":83.22,"volumefrom":418545.42,"volumeto":35032246.8,"close":84.1,"conversionType":"direct","conversionSymbol":""},{"time":1776110400,"high":84.35,"low":83.81,"open":84.1,"volumefrom":324743.4,"volumeto":27296398.82,"close":83.93,"conversionType":"direct","conversionSymbol":""},{"time":1776114000,"high":84.13,"low":83.84,"open":83.93,"volumefrom":176974.37,"volumeto":14859913.25,"close":83.95,"conversionType":"direct","conversionSymbol":""},{"time":1776117600,"high":86.46,"low":83.94,"open":83.95,"volumefrom":767963.69,"volumeto":65701987.15,"close":86.21,"conversionType":"direct","conversionSymbol":""},{"time":1776121200,"high":86.8,"low":85.91,"open":86.21,"volumefrom":647910.64,"volumeto":55968165.07,"close":86.51,"conversionType":"direct","conversionSymbol":""},{"time":1776124800,"high":86.74,"low":85.59,"open":86.51,"volumefrom":595699.81,"volumeto":51344360.78,"close":85.9,"conversionType":"direct","conversionSymbol":""},{"time":1776128400,"high":86.11,"low":85.67,"open":85.9,"volumefrom":293713.35,"volumeto":25241793.65,"close":85.95,"conversionType":"direct","conversionSymbol":""},{"time":1776132000,"high":86.39,"low":85.85,"open":85.95,"volumefrom":355253.66,"volumeto":30601075.97,"close":86.22,"conversionType":"direct","conversionSymbol":""},{"time":1776135600,"high":86.26,"low":85.98,"open":86.22,"volumefrom":178153.32,"volumeto":15341962.67,"close":86.04,"conversionType":"direct","conversionSymbol":""},{"time":1776139200,"high":86.06,"low":85.56,"open":86.04,"volumefrom":234960.7,"volumeto":20159194.79,"close":85.89,"conversionType":"direct","conversionSymbol":""},{"time":1776142800,"high":85.92,"low":85.43,"open":85.89,"volumefrom":154115.46,"volumeto":13209700.31,"close":85.5,"conversionType":"direct","conversionSymbol":""},{"time":1776146400,"high":86.08,"low":85.5,"open":85.5,"volumefrom":190835.72,"volumeto":16371083.36,"close":85.94,"conversionType":"direct","conversionSymbol":""},{"time":1776150000,"high":86.18,"low":85.79,"open":85.94,"volumefrom":317079.08,"volumeto":27257983.56,"close":85.88,"conversionType":"direct","conversionSymbol":""},{"time":1776153600,"high":86.37,"low":85.72,"open":85.88,"volumefrom":219095.65,"volumeto":18853050.02,"close":86.12,"conversionType":"direct","conversionSymbol":""},{"time":1776157200,"high":86.25,"low":85.98,"open":86.12,"volumefrom":149880.2,"volumeto":12905764.86,"close":86.09,"conversionType":"direct","conversionSymbol":""},{"time":1776160800,"high":86.55,"low":86,"open":86.09,"volumefrom":244649.23,"volumeto":21103343.46,"close":86.02,"conversionType":"direct","conversionSymbol":""},{"time":1776164400,"high":86.1,"low":85.61,"open":86.02,"volumefrom":395666.75,"volumeto":33975954.26,"close":85.78,"conversionType":"direct","conversionSymbol":""},{"time":1776168000,"high":86,"low":85.6,"open":85.78,"volumefrom":219558.37,"volumeto":18839229.34,"close":85.96,"conversionType":"direct","conversionSymbol":""},{"time":1776171600,"high":87.4,"low":85.92,"open":85.96,"volumefrom":570558.82,"volumeto":49489647.59,"close":87.3,"conversionType":"direct","conversionSymbol":""},{"time":1776175200,"high":87.65,"low":86.01,"open":87.3,"volumefrom":658597.46,"volumeto":57194325.13,"close":86.01,"conversionType":"direct","conversionSymbol":""},{"time":1776178800,"high":86.31,"low":85.27,"open":86.01,"volumefrom":471788.79,"volumeto":40452717.61,"close":85.96,"conversionType":"direct","conversionSymbol":""},{"time":1776182400,"high":86.17,"low":84.79,"open":85.96,"volumefrom":463263.4,"volumeto":39593031.79,"close":85.04,"conversionType":"direct","conversionSymbol":""},{"time":1776186000,"high":85.45,"low":84.71,"open":85.04,"volumefrom":269329.77,"volumeto":22922215.1,"close":85.25,"conversionType":"direct","conversionSymbol":""},{"time":1776189600,"high":85.42,"low":83.9,"open":85.25,"volumefrom":286615.76,"volumeto":24241450.06,"close":84.08,"conversionType":"direct","conversionSymbol":""},{"time":1776193200,"high":84.32,"low":83.72,"open":84.08,"volumefrom":308800.89,"volumeto":25944090.17,"close":83.94,"conversionType":"direct","conversionSymbol":""},{"time":1776196800,"high":84.14,"low":83.41,"open":83.94,"volumefrom":264603.94,"volumeto":22157163.52,"close":83.6,"conversionType":"direct","conversionSymbol":""},{"time":1776200400,"high":83.95,"low":83.55,"open":83.6,"volumefrom":174033.56,"volumeto":14568953.9,"close":83.82,"conversionType":"direct","conversionSymbol":""},{"time":1776204000,"high":83.93,"low":83.31,"open":83.82,"volumefrom":326773.84,"volumeto":27292427.95,"close":83.51,"conversionType":"direct","conversionSymbol":""},{"time":1776207600,"high":84.04,"low":83.47,"open":83.51,"volumefrom":252816.49,"volumeto":21178554.68,"close":83.72,"conversionType":"direct","conversionSymbol":""},{"time":1776211200,"high":84.06,"low":83.55,"open":83.72,"volumefrom":380659.12,"volumeto":31885107.02,"close":83.78,"conversionType":"direct","conversionSymbol":""},{"time":1776214800,"high":84.02,"low":83.56,"open":83.78,"volumefrom":252002.84,"volumeto":21112648.4,"close":83.92,"conversionType":"direct","conversionSymbol":""},{"time":1776218400,"high":84.01,"low":83.14,"open":83.92,"volumefrom":241650.38,"volumeto":20180053.72,"close":83.4,"conversionType":"direct","conversionSymbol":""},{"time":1776222000,"high":83.52,"low":83.3,"open":83.4,"volumefrom":103802.14,"volumeto":8655875.9,"close":83.46,"conversionType":"direct","conversionSymbol":""},{"time":1776225600,"high":83.66,"low":83.33,"open":83.46,"volumefrom":139404.43,"volumeto":11643486.14,"close":83.61,"conversionType":"direct","conversionSymbol":""},{"time":1776229200,"high":83.79,"low":82.96,"open":83.61,"volumefrom":261915.46,"volumeto":21802105.19,"close":83.14,"conversionType":"direct","conversionSymbol":""},{"time":1776232800,"high":83.14,"low":82.89,"open":83.14,"volumefrom":167930.77,"volumeto":13937491.53,"close":83.01,"conversionType":"direct","conversionSymbol":""},{"time":1776236400,"high":83.22,"low":82.66,"open":83.01,"volumefrom":264899.85,"volumeto":21952528.28,"close":82.93,"conversionType":"direct","conversionSymbol":""},{"time":1776240000,"high":83.28,"low":82.74,"open":82.93,"volumefrom":176162.42,"volumeto":14621453.88,"close":83.14,"conversionType":"direct","conversionSymbol":""},{"time":1776243600,"high":83.24,"low":82.88,"open":83.14,"volumefrom":148778.33,"volumeto":12360368.08,"close":83.16,"conversionType":"direct","conversionSymbol":""},{"time":1776247200,"high":83.63,"low":82.91,"open":83.16,"volumefrom":222576.83,"volumeto":18525299.89,"close":83.15,"conversionType":"direct","conversionSymbol":""},{"time":1776250800,"high":83.67,"low":83.06,"open":83.15,"volumefrom":223094.14,"volumeto":18605461.59,"close":83.61,"conversionType":"direct","conversionSymbol":""},{"time":1776254400,"high":83.88,"low":83.39,"open":83.61,"volumefrom":225130.21,"volumeto":18829294.39,"close":83.71,"conversionType":"direct","conversionSymbol":""},{"time":1776258000,"high":83.81,"low":83.24,"open":83.71,"volumefrom":253717.21,"volumeto":21189896.42,"close":83.63,"conversionType":"direct","conversionSymbol":""},{"time":1776261600,"high":84.49,"low":83.41,"open":83.63,"volumefrom":302236.54,"volumeto":25412821.64,"close":84.3,"conversionType":"direct","conversionSymbol":""},{"time":1776265200,"high":84.46,"low":83.51,"open":84.3,"volumefrom":291168.64,"volumeto":24441084.43,"close":84.01,"conversionType":"direct","conversionSymbol":""},{"time":1776268800,"high":84.7,"low":83.91,"open":84.01,"volumefrom":286710.18,"volumeto":24211342.88,"close":84.54,"conversionType":"direct","conversionSymbol":""},{"time":1776272400,"high":85.14,"low":84.46,"open":84.54,"volumefrom":314104.9,"volumeto":26626463.61,"close":84.69,"conversionType":"direct","conversionSymbol":""},{"time":1776276000,"high":85.06,"low":84.59,"open":84.69,"volumefrom":173305.85,"volumeto":14714218.23,"close":85.03,"conversionType":"direct","conversionSymbol":""},{"time":1776279600,"high":85.82,"low":84.94,"open":85.03,"volumefrom":292970.55,"volumeto":25015223.29,"close":85.5,"conversionType":"direct","conversionSymbol":""},{"time":1776283200,"high":85.56,"low":84.63,"open":85.5,"volumefrom":243566.71,"volumeto":20681402.59,"close":84.79,"conversionType":"direct","conversionSymbol":""},{"time":1776286800,"high":84.88,"low":84.2,"open":84.79,"volumefrom":188709.68,"volumeto":15950429.16,"close":84.78,"conversionType":"direct","conversionSymbol":""},{"time":1776290400,"high":85.59,"low":84.74,"open":84.78,"volumefrom":216365.55,"volumeto":18428663.43,"close":85.01,"conversionType":"direct","conversionSymbol":""},{"time":1776294000,"high":85.02,"low":84.66,"open":85.01,"volumefrom":171822.31,"volumeto":14575108.13,"close":84.89,"conversionType":"direct","conversionSymbol":""},{"time":1776297600,"high":85.06,"low":84.49,"open":84.89,"volumefrom":149666.82,"volumeto":12691249.3,"close":84.92,"conversionType":"direct","conversionSymbol":""},{"time":1776301200,"high":84.93,"low":84.46,"open":84.92,"volumefrom":115484.25,"volumeto":9785197.8,"close":84.85,"conversionType":"direct","conversionSymbol":""},{"time":1776304800,"high":85.58,"low":84.71,"open":84.85,"volumefrom":187697.62,"volumeto":15983417.48,"close":85.1,"conversionType":"direct","conversionSymbol":""},{"time":1776308400,"high":85.49,"low":85.09,"open":85.1,"volumefrom":165567.15,"volumeto":14122157.15,"close":85.28,"conversionType":"direct","conversionSymbol":""},{"time":1776312000,"high":85.56,"low":84.99,"open":85.28,"volumefrom":150139.8,"volumeto":12804355.96,"close":85.24,"conversionType":"direct","conversionSymbol":""},{"time":1776315600,"high":85.52,"low":85.06,"open":85.24,"volumefrom":121102.5,"volumeto":10330394.79,"close":85.39,"conversionType":"direct","conversionSymbol":""},{"time":1776319200,"high":85.53,"low":85.19,"open":85.39,"volumefrom":112717.85,"volumeto":9625362.04,"close":85.47,"conversionType":"direct","conversionSymbol":""},{"time":1776322800,"high":85.66,"low":85.11,"open":85.47,"volumefrom":219093.8,"volumeto":18723641.9,"close":85.21,"conversionType":"direct","conversionSymbol":""},{"time":1776326400,"high":85.31,"low":84.91,"open":85.21,"volumefrom":204175.27,"volumeto":17377170.62,"close":85.04,"conversionType":"direct","conversionSymbol":""},{"time":1776330000,"high":85.5,"low":84.96,"open":85.04,"volumefrom":245042.66,"volumeto":20902108.73,"close":85.2,"conversionType":"direct","conversionSymbol":""},{"time":1776333600,"high":85.24,"low":84.64,"open":85.2,"volumefrom":222121.16,"volumeto":18885322.26,"close":85.04,"conversionType":"direct","conversionSymbol":""},{"time":1776337200,"high":85.17,"low":84.94,"open":85.04,"volumefrom":111612.41,"volumeto":9490326.56,"close":85.07,"conversionType":"direct","conversionSymbol":""},{"time":1776340800,"high":85.49,"low":85.06,"open":85.07,"volumefrom":150736.94,"volumeto":12859791.53,"close":85.38,"conversionType":"direct","conversionSymbol":""},{"time":1776344400,"high":86.27,"low":83.85,"open":85.38,"volumefrom":545137.16,"volumeto":46490918.41,"close":84.79,"conversionType":"direct","conversionSymbol":""},{"time":1776348000,"high":85.69,"low":84.06,"open":84.79,"volumefrom":465253.13,"volumeto":39419391.53,"close":85.39,"conversionType":"direct","conversionSymbol":""},{"time":1776351600,"high":87.12,"low":85.3,"open":85.39,"volumefrom":729540.03,"volumeto":63061482.42,"close":86.62,"conversionType":"direct","conversionSymbol":""},{"time":1776355200,"high":87.08,"low":85.63,"open":86.62,"volumefrom":437897.04,"volumeto":37864419.06,"close":85.94,"conversionType":"direct","conversionSymbol":""},{"time":1776358800,"high":86.78,"low":85.71,"open":85.94,"volumefrom":351752.84,"volumeto":30325055.77,"close":86.65,"conversionType":"direct","conversionSymbol":""},{"time":1776362400,"high":89.08,"low":86.52,"open":86.65,"volumefrom":1095282.63,"volumeto":96212254.46,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776366000,"high":90.14,"low":88.66,"open":89,"volumefrom":659694.65,"volumeto":58968867.11,"close":90.1,"conversionType":"direct","conversionSymbol":""},{"time":1776369600,"high":90.48,"low":89.25,"open":90.1,"volumefrom":488869.74,"volumeto":43906769.61,"close":89.59,"conversionType":"direct","conversionSymbol":""},{"time":1776373200,"high":89.75,"low":88.73,"open":89.59,"volumefrom":319382.69,"volumeto":28471091.07,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776376800,"high":89.45,"low":88.87,"open":88.93,"volumefrom":253146.17,"volumeto":22568280.24,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776380400,"high":89.22,"low":88.82,"open":89,"volumefrom":173163.11,"volumeto":15408819.45,"close":89.05,"conversionType":"direct","conversionSymbol":""},{"time":1776384000,"high":89.18,"low":88.58,"open":89.05,"volumefrom":181929.08,"volumeto":16159342.48,"close":88.82,"conversionType":"direct","conversionSymbol":""},{"time":1776387600,"high":89.01,"low":87.92,"open":88.82,"volumefrom":238777.33,"volumeto":21107680.07,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776391200,"high":88.36,"low":87.56,"open":88.24,"volumefrom":219592.29,"volumeto":19292458.42,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776394800,"high":87.96,"low":87.48,"open":87.86,"volumefrom":154430.42,"volumeto":13548839.72,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776398400,"high":88.27,"low":87.69,"open":87.72,"volumefrom":147868.35,"volumeto":13020980.01,"close":88,"conversionType":"direct","conversionSymbol":""},{"time":1776402000,"high":88,"low":87.41,"open":88,"volumefrom":230855.94,"volumeto":20225153.71,"close":87.41,"conversionType":"direct","conversionSymbol":""},{"time":1776405600,"high":88.09,"low":87.36,"open":87.41,"volumefrom":115339.33,"volumeto":10121720.93,"close":88.01,"conversionType":"direct","conversionSymbol":""},{"time":1776409200,"high":88.47,"low":87.97,"open":88.01,"volumefrom":198897.01,"volumeto":17537856.69,"close":88.14,"conversionType":"direct","conversionSymbol":""},{"time":1776412800,"high":89.07,"low":88.12,"open":88.14,"volumefrom":333686.48,"volumeto":29554021.36,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776416400,"high":89.52,"low":88.33,"open":88.93,"volumefrom":340680.68,"volumeto":30233048.37,"close":88.72,"conversionType":"direct","conversionSymbol":""},{"time":1776420000,"high":88.74,"low":87.36,"open":88.72,"volumefrom":431840.41,"volumeto":37984813.86,"close":87.67,"conversionType":"direct","conversionSymbol":""},{"time":1776423600,"high":88.33,"low":87.62,"open":87.67,"volumefrom":181014.96,"volumeto":15927937.51,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776427200,"high":88.91,"low":87.92,"open":88.21,"volumefrom":330362.93,"volumeto":29194970.74,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776430800,"high":90.51,"low":88.58,"open":88.89,"volumefrom":1936579.04,"volumeto":173171792.95,"close":90.12,"conversionType":"direct","conversionSymbol":""},{"time":1776434400,"high":90.31,"low":89.65,"open":90.12,"volumefrom":336328.17,"volumeto":30259640.82,"close":90.15,"conversionType":"direct","conversionSymbol":""}]}}