{"Response":"Success","Message":"","HasWarning":false,"Type":100,"RateLimit":{},"Data":{"Aggregated":false,"TimeFrom":1780113600,"TimeTo":1780718400,"Data":[{"time":1780113600,"high":82.8,"low":81.87,"open":82.67,"volumefrom":277057.64,"volumeto":22800252.2,"close":82.33,"conversionType":"direct","conversionSymbol":""},{"time":1780117200,"high":82.7,"low":82.2,"open":82.33,"volumefrom":269341.92,"volumeto":22216348.8,"close":82.6,"conversionType":"direct","conversionSymbol":""},{"time":1780120800,"high":82.73,"low":82.39,"open":82.6,"volumefrom":111846.95,"volumeto":9234608.86,"close":82.48,"conversionType":"direct","conversionSymbol":""},{"time":1780124400,"high":82.52,"low":82.27,"open":82.48,"volumefrom":136090.9,"volumeto":11209413.69,"close":82.38,"conversionType":"direct","conversionSymbol":""},{"time":1780128000,"high":82.41,"low":82.2,"open":82.38,"volumefrom":96369.41,"volumeto":7932205.97,"close":82.24,"conversionType":"direct","conversionSymbol":""},{"time":1780131600,"high":82.39,"low":82.21,"open":82.24,"volumefrom":118705.72,"volumeto":9768697.92,"close":82.34,"conversionType":"direct","conversionSymbol":""},{"time":1780135200,"high":82.51,"low":82.31,"open":82.34,"volumefrom":101402.77,"volumeto":8358379.93,"close":82.38,"conversionType":"direct","conversionSymbol":""},{"time":1780138800,"high":82.54,"low":82.22,"open":82.38,"volumefrom":101261.73,"volumeto":8339975.7,"close":82.33,"conversionType":"direct","conversionSymbol":""},{"time":1780142400,"high":82.44,"low":82.25,"open":82.33,"volumefrom":114626.33,"volumeto":9436872.03,"close":82.43,"conversionType":"direct","conversionSymbol":""},{"time":1780146000,"high":82.55,"low":82.25,"open":82.43,"volumefrom":168307.18,"volumeto":13876588.76,"close":82.48,"conversionType":"direct","conversionSymbol":""},{"time":1780149600,"high":82.76,"low":82.45,"open":82.48,"volumefrom":242563.68,"volumeto":20037094.32,"close":82.63,"conversionType":"direct","conversionSymbol":""},{"time":1780153200,"high":82.91,"low":82.49,"open":82.63,"volumefrom":424999.24,"volumeto":35126062.39,"close":82.69,"conversionType":"direct","conversionSymbol":""},{"time":1780156800,"high":82.92,"low":82.63,"open":82.69,"volumefrom":133365.15,"volumeto":11040626.4,"close":82.89,"conversionType":"direct","conversionSymbol":""},{"time":1780160400,"high":83.06,"low":82.63,"open":82.89,"volumefrom":166316.7,"volumeto":13785947.08,"close":83.05,"conversionType":"direct","conversionSymbol":""},{"time":1780164000,"high":83.13,"low":82.87,"open":83.05,"volumefrom":132490.34,"volumeto":10998359.57,"close":83.03,"conversionType":"direct","conversionSymbol":""},{"time":1780167600,"high":83.04,"low":82.78,"open":83.03,"volumefrom":118549.98,"volumeto":9831954.66,"close":82.99,"conversionType":"direct","conversionSymbol":""},{"time":1780171200,"high":83.08,"low":82.86,"open":82.99,"volumefrom":96098.53,"volumeto":7973346.73,"close":82.96,"conversionType":"direct","conversionSymbol":""},{"time":1780174800,"high":83.16,"low":82.91,"open":82.96,"volumefrom":133070.78,"volumeto":11050925.38,"close":83.02,"conversionType":"direct","conversionSymbol":""},{"time":1780178400,"high":83.02,"low":82.47,"open":83.02,"volumefrom":153978.17,"volumeto":12733352.17,"close":82.65,"conversionType":"direct","conversionSymbol":""},{"time":1780182000,"high":82.89,"low":82.52,"open":82.65,"volumefrom":111123.81,"volumeto":9185651.95,"close":82.73,"conversionType":"direct","conversionSymbol":""},{"time":1780185600,"high":82.95,"low":82.62,"open":82.73,"volumefrom":96674.12,"volumeto":8007195.58,"close":82.94,"conversionType":"direct","conversionSymbol":""},{"time":1780189200,"high":83.22,"low":82.93,"open":82.94,"volumefrom":172112.13,"volumeto":14298581.01,"close":83.02,"conversionType":"direct","conversionSymbol":""},{"time":1780192800,"high":83.4,"low":82.88,"open":83.02,"volumefrom":181371.3,"volumeto":15078170.79,"close":83.15,"conversionType":"direct","conversionSymbol":""},{"time":1780196400,"high":83.35,"low":83.1,"open":83.15,"volumefrom":95343.06,"volumeto":7933821.66,"close":83.24,"conversionType":"direct","conversionSymbol":""},{"time":1780200000,"high":83.3,"low":83.09,"open":83.24,"volumefrom":73438.24,"volumeto":6111141.63,"close":83.22,"conversionType":"direct","conversionSymbol":""},{"time":1780203600,"high":83.22,"low":83,"open":83.22,"volumefrom":91733.05,"volumeto":7622305.8,"close":83.04,"conversionType":"direct","conversionSymbol":""},{"time":1780207200,"high":83.04,"low":82.85,"open":83.04,"volumefrom":94041.52,"volumeto":7800022.26,"close":82.96,"conversionType":"direct","conversionSymbol":""},{"time":1780210800,"high":82.96,"low":82.52,"open":82.96,"volumefrom":125273.99,"volumeto":10362904.49,"close":82.67,"conversionType":"direct","conversionSymbol":""},{"time":1780214400,"high":82.86,"low":82.6,"open":82.67,"volumefrom":94386.18,"volumeto":7811930.66,"close":82.81,"conversionType":"direct","conversionSymbol":""},{"time":1780218000,"high":83.05,"low":82.65,"open":82.81,"volumefrom":112974.02,"volumeto":9358353.46,"close":82.75,"conversionType":"direct","conversionSymbol":""},{"time":1780221600,"high":82.75,"low":82.49,"open":82.75,"volumefrom":117953.37,"volumeto":9746178.14,"close":82.72,"conversionType":"direct","conversionSymbol":""},{"time":1780225200,"high":82.85,"low":82.68,"open":82.72,"volumefrom":76421.48,"volumeto":6326109.38,"close":82.76,"conversionType":"direct","conversionSymbol":""},{"time":1780228800,"high":82.94,"low":82.58,"open":82.76,"volumefrom":88593.38,"volumeto":7333837.38,"close":82.82,"conversionType":"direct","conversionSymbol":""},{"time":1780232400,"high":83.12,"low":82.67,"open":82.82,"volumefrom":106477.18,"volumeto":8827918.39,"close":82.77,"conversionType":"direct","conversionSymbol":""},{"time":1780236000,"high":82.77,"low":81.85,"open":82.77,"volumefrom":406901.54,"volumeto":33427734.91,"close":81.96,"conversionType":"direct","conversionSymbol":""},{"time":1780239600,"high":82.27,"low":81.84,"open":81.96,"volumefrom":146985.8,"volumeto":12060127.94,"close":81.88,"conversionType":"direct","conversionSymbol":""},{"time":1780243200,"high":82.04,"low":81.44,"open":81.88,"volumefrom":270048.41,"volumeto":22051079.47,"close":81.59,"conversionType":"direct","conversionSymbol":""},{"time":1780246800,"high":81.9,"low":81.48,"open":81.59,"volumefrom":128449.84,"volumeto":10494087.41,"close":81.86,"conversionType":"direct","conversionSymbol":""},{"time":1780250400,"high":81.87,"low":81.61,"open":81.86,"volumefrom":88187.95,"volumeto":7208565.21,"close":81.75,"conversionType":"direct","conversionSymbol":""},{"time":1780254000,"high":81.8,"low":81.34,"open":81.75,"volumefrom":93415.84,"volumeto":7619742.23,"close":81.58,"conversionType":"direct","conversionSymbol":""},{"time":1780257600,"high":82.01,"low":81.58,"open":81.58,"volumefrom":95619.01,"volumeto":7820589.7,"close":81.97,"conversionType":"direct","conversionSymbol":""},{"time":1780261200,"high":82.36,"low":81.88,"open":81.97,"volumefrom":117931.67,"volumeto":9682351.63,"close":82.31,"conversionType":"direct","conversionSymbol":""},{"time":1780264800,"high":82.69,"low":82.04,"open":82.31,"volumefrom":198831.7,"volumeto":16389961.98,"close":82.53,"conversionType":"direct","conversionSymbol":""},{"time":1780268400,"high":82.91,"low":81.97,"open":82.53,"volumefrom":198256.36,"volumeto":16349143.91,"close":82.44,"conversionType":"direct","conversionSymbol":""},{"time":1780272000,"high":83.09,"low":82.37,"open":82.44,"volumefrom":262479.49,"volumeto":21737019.2,"close":82.82,"conversionType":"direct","conversionSymbol":""},{"time":1780275600,"high":82.85,"low":81.76,"open":82.82,"volumefrom":231201.01,"volumeto":19026207.77,"close":81.77,"conversionType":"direct","conversionSymbol":""},{"time":1780279200,"high":82.89,"low":81.63,"open":81.77,"volumefrom":214137.31,"volumeto":17642993.36,"close":82.68,"conversionType":"direct","conversionSymbol":""},{"time":1780282800,"high":82.98,"low":82.56,"open":82.68,"volumefrom":192245.39,"volumeto":15919936.07,"close":82.62,"conversionType":"direct","conversionSymbol":""},{"time":1780286400,"high":82.77,"low":81.77,"open":82.62,"volumefrom":175870.23,"volumeto":14437693.3,"close":82.04,"conversionType":"direct","conversionSymbol":""},{"time":1780290000,"high":82.11,"low":81.64,"open":82.04,"volumefrom":146603.24,"volumeto":12007797.43,"close":81.81,"conversionType":"direct","conversionSymbol":""},{"time":1780293600,"high":81.87,"low":81.14,"open":81.81,"volumefrom":245890.73,"volumeto":20033918.77,"close":81.45,"conversionType":"direct","conversionSymbol":""},{"time":1780297200,"high":81.57,"low":80.65,"open":81.45,"volumefrom":235460.62,"volumeto":19098730.46,"close":80.74,"conversionType":"direct","conversionSymbol":""},{"time":1780300800,"high":81.04,"low":80.47,"open":80.74,"volumefrom":240230.05,"volumeto":19402760.09,"close":80.98,"conversionType":"direct","conversionSymbol":""},{"time":1780304400,"high":81.29,"low":80.98,"open":80.98,"volumefrom":210185.26,"volumeto":17056531.61,"close":81.08,"conversionType":"direct","conversionSymbol":""},{"time":1780308000,"high":81.18,"low":80.84,"open":81.08,"volumefrom":178928.27,"volumeto":14493668.65,"close":81.09,"conversionType":"direct","conversionSymbol":""},{"time":1780311600,"high":81.23,"low":80.66,"open":81.09,"volumefrom":227392.86,"volumeto":18412809.08,"close":80.82,"conversionType":"direct","conversionSymbol":""},{"time":1780315200,"high":81.07,"low":80.27,"open":80.82,"volumefrom":389805.93,"volumeto":31466801.27,"close":80.82,"conversionType":"direct","conversionSymbol":""},{"time":1780318800,"high":80.85,"low":79.33,"open":80.82,"volumefrom":872564.65,"volumeto":69889949.87,"close":79.84,"conversionType":"direct","conversionSymbol":""},{"time":1780322400,"high":80.11,"low":79.44,"open":79.84,"volumefrom":520939.73,"volumeto":41526028.77,"close":79.71,"conversionType":"direct","conversionSymbol":""},{"time":1780326000,"high":80.05,"low":79.21,"open":79.71,"volumefrom":413189.57,"volumeto":32927497.31,"close":79.61,"conversionType":"direct","conversionSymbol":""},{"time":1780329600,"high":80.45,"low":79.12,"open":79.61,"volumefrom":405642.97,"volumeto":32351317.36,"close":80.41,"conversionType":"direct","conversionSymbol":""},{"time":1780333200,"high":81.21,"low":80.29,"open":80.41,"volumefrom":447256.45,"volumeto":36113214.93,"close":80.93,"conversionType":"direct","conversionSymbol":""},{"time":1780336800,"high":81.21,"low":80.59,"open":80.93,"volumefrom":202378.35,"volumeto":16369785.88,"close":80.85,"conversionType":"direct","conversionSymbol":""},{"time":1780340400,"high":81.31,"low":80.61,"open":80.85,"volumefrom":173694.39,"volumeto":14068926.44,"close":81.2,"conversionType":"direct","conversionSymbol":""},{"time":1780344000,"high":81.24,"low":80.97,"open":81.2,"volumefrom":161272.98,"volumeto":13082520.94,"close":81.13,"conversionType":"direct","conversionSymbol":""},{"time":1780347600,"high":81.14,"low":80.51,"open":81.13,"volumefrom":381844.61,"volumeto":30853127.56,"close":80.68,"conversionType":"direct","conversionSymbol":""},{"time":1780351200,"high":81.48,"low":80.33,"open":80.68,"volumefrom":276596.21,"volumeto":22361963.37,"close":81.4,"conversionType":"direct","conversionSymbol":""},{"time":1780354800,"high":81.63,"low":81.09,"open":81.4,"volumefrom":301986.03,"volumeto":24570406.68,"close":81.27,"conversionType":"direct","conversionSymbol":""},{"time":1780358400,"high":81.29,"low":80.88,"open":81.27,"volumefrom":139609.07,"volumeto":11319752.63,"close":80.89,"conversionType":"direct","conversionSymbol":""},{"time":1780362000,"high":81.01,"low":80.06,"open":80.89,"volumefrom":241944.46,"volumeto":19482227.06,"close":80.11,"conversionType":"direct","conversionSymbol":""},{"time":1780365600,"high":80.78,"low":79.45,"open":80.11,"volumefrom":363738.99,"volumeto":29114115.6,"close":80.78,"conversionType":"direct","conversionSymbol":""},{"time":1780369200,"high":81.05,"low":80.64,"open":80.78,"volumefrom":206723.3,"volumeto":16718890.11,"close":80.92,"conversionType":"direct","conversionSymbol":""},{"time":1780372800,"high":81.02,"low":80.39,"open":80.92,"volumefrom":193855.93,"volumeto":15647355.71,"close":80.45,"conversionType":"direct","conversionSymbol":""},{"time":1780376400,"high":80.59,"low":79.59,"open":80.45,"volumefrom":279484.34,"volumeto":22381132.43,"close":79.63,"conversionType":"direct","conversionSymbol":""},{"time":1780380000,"high":79.82,"low":79.37,"open":79.63,"volumefrom":329142.62,"volumeto":26198073.55,"close":79.59,"conversionType":"direct","conversionSymbol":""},{"time":1780383600,"high":79.93,"low":79.16,"open":79.59,"volumefrom":262683.21,"volumeto":20911550.94,"close":79.67,"conversionType":"direct","conversionSymbol":""},{"time":1780387200,"high":79.8,"low":79.47,"open":79.67,"volumefrom":212327.02,"volumeto":16905634.85,"close":79.61,"conversionType":"direct","conversionSymbol":""},{"time":1780390800,"high":79.64,"low":78.79,"open":79.61,"volumefrom":363331.66,"volumeto":28748965.83,"close":79.1,"conversionType":"direct","conversionSymbol":""},{"time":1780394400,"high":79.48,"low":78.98,"open":79.1,"volumefrom":191598.96,"volumeto":15195576.99,"close":79.44,"conversionType":"direct","conversionSymbol":""},{"time":1780398000,"high":79.45,"low":78.86,"open":79.44,"volumefrom":234435.8,"volumeto":18541792.84,"close":78.94,"conversionType":"direct","conversionSymbol":""},{"time":1780401600,"high":79.16,"low":78.67,"open":78.94,"volumefrom":249858.02,"volumeto":19714239.67,"close":78.97,"conversionType":"direct","conversionSymbol":""},{"time":1780405200,"high":79.22,"low":78.81,"open":78.97,"volumefrom":344301.91,"volumeto":27212425.93,"close":78.95,"conversionType":"direct","conversionSymbol":""},{"time":1780408800,"high":78.96,"low":76.87,"open":78.95,"volumefrom":1217981.66,"volumeto":94662950.44,"close":77.44,"conversionType":"direct","conversionSymbol":""},{"time":1780412400,"high":77.48,"low":75.74,"open":77.44,"volumefrom":1127264.68,"volumeto":86162260.74,"close":76.38,"conversionType":"direct","conversionSymbol":""},{"time":1780416000,"high":77.66,"low":76.15,"open":76.38,"volumefrom":613156.33,"volumeto":47204718.68,"close":76.72,"conversionType":"direct","conversionSymbol":""},{"time":1780419600,"high":77.19,"low":76.49,"open":76.72,"volumefrom":438468.44,"volumeto":33701867.91,"close":76.84,"conversionType":"direct","conversionSymbol":""},{"time":1780423200,"high":77.07,"low":75.82,"open":76.84,"volumefrom":297351.54,"volumeto":22721212.96,"close":76.15,"conversionType":"direct","conversionSymbol":""},{"time":1780426800,"high":76.27,"low":74.63,"open":76.15,"volumefrom":932471.83,"volumeto":70228038.84,"close":75.53,"conversionType":"direct","conversionSymbol":""},{"time":1780430400,"high":75.94,"low":74.79,"open":75.53,"volumefrom":375003.1,"volumeto":28240972.05,"close":75.44,"conversionType":"direct","conversionSymbol":""},{"time":1780434000,"high":76.07,"low":75.33,"open":75.44,"volumefrom":300982.45,"volumeto":22794014.01,"close":75.67,"conversionType":"direct","conversionSymbol":""},{"time":1780437600,"high":75.67,"low":73.39,"open":75.67,"volumefrom":788658.72,"volumeto":58771468.47,"close":73.67,"conversionType":"direct","conversionSymbol":""},{"time":1780441200,"high":74.32,"low":72.74,"open":73.67,"volumefrom":1000955.47,"volumeto":73621843.82,"close":74.22,"conversionType":"direct","conversionSymbol":""},{"time":1780444800,"high":75.13,"low":74.01,"open":74.22,"volumefrom":604680.71,"volumeto":45176021.19,"close":74.84,"conversionType":"direct","conversionSymbol":""},{"time":1780448400,"high":75.04,"low":74.15,"open":74.84,"volumefrom":349381.39,"volumeto":26096720.19,"close":74.75,"conversionType":"direct","conversionSymbol":""},{"time":1780452000,"high":74.8,"low":74.21,"open":74.75,"volumefrom":282792.38,"volumeto":21061474.57,"close":74.4,"conversionType":"direct","conversionSymbol":""},{"time":1780455600,"high":74.54,"low":72.28,"open":74.4,"volumefrom":849705.1,"volumeto":62294012.26,"close":72.71,"conversionType":"direct","conversionSymbol":""},{"time":1780459200,"high":74.11,"low":72.7,"open":72.71,"volumefrom":498744.99,"volumeto":36664427.33,"close":74.05,"conversionType":"direct","conversionSymbol":""},{"time":1780462800,"high":74.91,"low":74.05,"open":74.05,"volumefrom":546730.09,"volumeto":40789493.8,"close":74.74,"conversionType":"direct","conversionSymbol":""},{"time":1780466400,"high":75.33,"low":74.67,"open":74.74,"volumefrom":485533.3,"volumeto":36417977.49,"close":74.86,"conversionType":"direct","conversionSymbol":""},{"time":1780470000,"high":75.41,"low":74.76,"open":74.86,"volumefrom":272185.8,"volumeto":20466486.62,"close":75.27,"conversionType":"direct","conversionSymbol":""},{"time":1780473600,"high":75.33,"low":74.86,"open":75.27,"volumefrom":231260,"volumeto":17358058.09,"close":75,"conversionType":"direct","conversionSymbol":""},{"time":1780477200,"high":75.41,"low":74.72,"open":75,"volumefrom":359834.46,"volumeto":26990789.1,"close":75,"conversionType":"direct","conversionSymbol":""},{"time":1780480800,"high":75.59,"low":74.97,"open":75,"volumefrom":294287.47,"volumeto":22186673.23,"close":75.55,"conversionType":"direct","conversionSymbol":""},{"time":1780484400,"high":75.71,"low":75,"open":75.55,"volumefrom":238906.3,"volumeto":18016664.46,"close":75.12,"conversionType":"direct","conversionSymbol":""},{"time":1780488000,"high":75.26,"low":74.69,"open":75.12,"volumefrom":258469.82,"volumeto":19386088.87,"close":75.18,"conversionType":"direct","conversionSymbol":""},{"time":1780491600,"high":75.37,"low":74.4,"open":75.18,"volumefrom":430004.94,"volumeto":32187531.42,"close":74.57,"conversionType":"direct","conversionSymbol":""},{"time":1780495200,"high":74.61,"low":73.85,"open":74.57,"volumefrom":459948.85,"volumeto":34143549.86,"close":74.46,"conversionType":"direct","conversionSymbol":""},{"time":1780498800,"high":74.49,"low":73.24,"open":74.46,"volumefrom":476804.93,"volumeto":35202323.41,"close":73.3,"conversionType":"direct","conversionSymbol":""},{"time":1780502400,"high":73.47,"low":72.04,"open":73.3,"volumefrom":829224.7,"volumeto":60284015.61,"close":73,"conversionType":"direct","conversionSymbol":""},{"time":1780506000,"high":74.09,"low":72.39,"open":73,"volumefrom":454953.29,"volumeto":33324378.49,"close":73.17,"conversionType":"direct","conversionSymbol":""},{"time":1780509600,"high":73.48,"low":72.46,"open":73.17,"volumefrom":371452.24,"volumeto":27111871.71,"close":73.1,"conversionType":"direct","conversionSymbol":""},{"time":1780513200,"high":73.17,"low":71.72,"open":73.1,"volumefrom":684871.95,"volumeto":49480896.3,"close":72,"conversionType":"direct","conversionSymbol":""},{"time":1780516800,"high":72.43,"low":70.94,"open":72,"volumefrom":1008360.21,"volumeto":72254046.99,"close":71.23,"conversionType":"direct","conversionSymbol":""},{"time":1780520400,"high":72.85,"low":71.03,"open":71.23,"volumefrom":741254.35,"volumeto":53348200.55,"close":72.82,"conversionType":"direct","conversionSymbol":""},{"time":1780524000,"high":73.16,"low":71.95,"open":72.82,"volumefrom":461829.95,"volumeto":33430620.55,"close":72.22,"conversionType":"direct","conversionSymbol":""},{"time":1780527600,"high":72.28,"low":71.57,"open":72.22,"volumefrom":466728.78,"volumeto":33504852.58,"close":71.62,"conversionType":"direct","conversionSymbol":""},{"time":1780531200,"high":72.09,"low":70.33,"open":71.62,"volumefrom":929296.89,"volumeto":66017670.84,"close":70.75,"conversionType":"direct","conversionSymbol":""},{"time":1780534800,"high":70.96,"low":68.44,"open":70.75,"volumefrom":1765384.57,"volumeto":122754944.2,"close":68.62,"conversionType":"direct","conversionSymbol":""},{"time":1780538400,"high":70.47,"low":67.02,"open":68.62,"volumefrom":2133229.71,"volumeto":146162135.6,"close":70.06,"conversionType":"direct","conversionSymbol":""},{"time":1780542000,"high":71.64,"low":70.05,"open":70.06,"volumefrom":1082536.38,"volumeto":77004425.96,"close":71.48,"conversionType":"direct","conversionSymbol":""},{"time":1780545600,"high":71.79,"low":70.8,"open":71.48,"volumefrom":574208.35,"volumeto":40950216.28,"close":70.9,"conversionType":"direct","conversionSymbol":""},{"time":1780549200,"high":70.9,"low":69.92,"open":70.9,"volumefrom":647372.18,"volumeto":45504511.55,"close":70.34,"conversionType":"direct","conversionSymbol":""},{"time":1780552800,"high":71.21,"low":70.25,"open":70.34,"volumefrom":495727.73,"volumeto":35062563.57,"close":70.35,"conversionType":"direct","conversionSymbol":""},{"time":1780556400,"high":70.4,"low":69.13,"open":70.35,"volumefrom":611486.84,"volumeto":42662114.72,"close":69.15,"conversionType":"direct","conversionSymbol":""},{"time":1780560000,"high":69.43,"low":68.32,"open":69.15,"volumefrom":847134.59,"volumeto":58414267.11,"close":69.24,"conversionType":"direct","conversionSymbol":""},{"time":1780563600,"high":69.25,"low":67.74,"open":69.24,"volumefrom":899212.83,"volumeto":61429645.64,"close":68.86,"conversionType":"direct","conversionSymbol":""},{"time":1780567200,"high":68.93,"low":67.54,"open":68.86,"volumefrom":917435.85,"volumeto":62615420.48,"close":67.88,"conversionType":"direct","conversionSymbol":""},{"time":1780570800,"high":68.7,"low":67.42,"open":67.88,"volumefrom":783569.51,"volumeto":53329089.29,"close":68.69,"conversionType":"direct","conversionSymbol":""},{"time":1780574400,"high":70.37,"low":68.32,"open":68.69,"volumefrom":866332.03,"volumeto":60106547.9,"close":70.12,"conversionType":"direct","conversionSymbol":""},{"time":1780578000,"high":70.58,"low":69.02,"open":70.12,"volumefrom":820019.72,"volumeto":57346711.81,"close":70.38,"conversionType":"direct","conversionSymbol":""},{"time":1780581600,"high":70.64,"low":69.56,"open":70.38,"volumefrom":771546.46,"volumeto":54044295.87,"close":69.77,"conversionType":"direct","conversionSymbol":""},{"time":1780585200,"high":70.5,"low":69.39,"open":69.77,"volumefrom":874883.66,"volumeto":61108405.8,"close":69.64,"conversionType":"direct","conversionSymbol":""},{"time":1780588800,"high":69.67,"low":68.98,"open":69.64,"volumefrom":411926.11,"volumeto":28575499.94,"close":69.41,"conversionType":"direct","conversionSymbol":""},{"time":1780592400,"high":69.73,"low":68.51,"open":69.41,"volumefrom":549378.95,"volumeto":37963178.76,"close":69.25,"conversionType":"direct","conversionSymbol":""},{"time":1780596000,"high":69.88,"low":68.65,"open":69.25,"volumefrom":517188.72,"volumeto":35865828.25,"close":69.5,"conversionType":"direct","conversionSymbol":""},{"time":1780599600,"high":69.71,"low":69.04,"open":69.5,"volumefrom":463128.77,"volumeto":32123642.29,"close":69.1,"conversionType":"direct","conversionSymbol":""},{"time":1780603200,"high":69.14,"low":68.45,"open":69.1,"volumefrom":361216.81,"volumeto":24851113.31,"close":68.82,"conversionType":"direct","conversionSymbol":""},{"time":1780606800,"high":69.05,"low":67.62,"open":68.82,"volumefrom":468434.98,"volumeto":31991051.65,"close":67.8,"conversionType":"direct","conversionSymbol":""},{"time":1780610400,"high":68.58,"low":67.58,"open":67.8,"volumefrom":629148.45,"volumeto":42750089.4,"close":68.49,"conversionType":"direct","conversionSymbol":""},{"time":1780614000,"high":68.92,"low":68,"open":68.49,"volumefrom":388725.03,"volumeto":26641065.93,"close":68.88,"conversionType":"direct","conversionSymbol":""},{"time":1780617600,"high":69.1,"low":68.28,"open":68.88,"volumefrom":420932.79,"volumeto":28924299.86,"close":68.3,"conversionType":"direct","conversionSymbol":""},{"time":1780621200,"high":68.81,"low":67.58,"open":68.3,"volumefrom":589301.35,"volumeto":40243318.72,"close":68.52,"conversionType":"direct","conversionSymbol":""},{"time":1780624800,"high":68.62,"low":67.2,"open":68.52,"volumefrom":731224.48,"volumeto":49665671.29,"close":67.33,"conversionType":"direct","conversionSymbol":""},{"time":1780628400,"high":67.87,"low":66.95,"open":67.33,"volumefrom":857776.59,"volumeto":57685551.47,"close":67.09,"conversionType":"direct","conversionSymbol":""},{"time":1780632000,"high":68.02,"low":66.56,"open":67.09,"volumefrom":1015373.1,"volumeto":68368347.46,"close":67.94,"conversionType":"direct","conversionSymbol":""},{"time":1780635600,"high":68.09,"low":66.1,"open":67.94,"volumefrom":925857.39,"volumeto":62088965.26,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780639200,"high":66.55,"low":63.96,"open":66.23,"volumefrom":2496614.93,"volumeto":162583351.22,"close":65.07,"conversionType":"direct","conversionSymbol":""},{"time":1780642800,"high":66.31,"low":63.93,"open":65.07,"volumefrom":1418335.84,"volumeto":92398706.98,"close":66.18,"conversionType":"direct","conversionSymbol":""},{"time":1780646400,"high":66.19,"low":65.09,"open":66.18,"volumefrom":744475.52,"volumeto":48885061.01,"close":65.31,"conversionType":"direct","conversionSymbol":""},{"time":1780650000,"high":66.61,"low":65.31,"open":65.31,"volumefrom":826875.56,"volumeto":54640981.47,"close":66.56,"conversionType":"direct","conversionSymbol":""},{"time":1780653600,"high":66.74,"low":66.15,"open":66.56,"volumefrom":462851.17,"volumeto":30755295.23,"close":66.41,"conversionType":"direct","conversionSymbol":""},{"time":1780657200,"high":66.8,"low":65.84,"open":66.41,"volumefrom":652301.5,"volumeto":43232229.24,"close":66.08,"conversionType":"direct","conversionSymbol":""},{"time":1780660800,"high":66.36,"low":65.22,"open":66.08,"volumefrom":877029.26,"volumeto":57700427.58,"close":65.83,"conversionType":"direct","conversionSymbol":""},{"time":1780664400,"high":66.82,"low":64.31,"open":65.83,"volumefrom":1186329.8,"volumeto":78150351.4,"close":64.32,"conversionType":"direct","conversionSymbol":""},{"time":1780668000,"high":65.85,"low":63.98,"open":64.32,"volumefrom":1637042.79,"volumeto":106427531.74,"close":65.26,"conversionType":"direct","conversionSymbol":""},{"time":1780671600,"high":65.34,"low":63.8,"open":65.26,"volumefrom":1579488.09,"volumeto":101857831.53,"close":64.26,"conversionType":"direct","conversionSymbol":""},{"time":1780675200,"high":65.99,"low":63.19,"open":64.26,"volumefrom":2029116.57,"volumeto":131325206.6,"close":65.87,"conversionType":"direct","conversionSymbol":""},{"time":1780678800,"high":66.06,"low":64.81,"open":65.87,"volumefrom":793509.06,"volumeto":51816859.11,"close":65.1,"conversionType":"direct","conversionSymbol":""},{"time":1780682400,"high":65.39,"low":62.64,"open":65.1,"volumefrom":1196181.05,"volumeto":76497743.38,"close":62.91,"conversionType":"direct","conversionSymbol":""},{"time":1780686000,"high":63.83,"low":61.49,"open":62.91,"volumefrom":1626687.32,"volumeto":101738374.4,"close":63.44,"conversionType":"direct","conversionSymbol":""},{"time":1780689600,"high":64.8,"low":62.69,"open":63.44,"volumefrom":1064059.13,"volumeto":68133720.36,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780693200,"high":65.4,"low":64.54,"open":64.67,"volumefrom":660657.67,"volumeto":42910836.76,"close":64.89,"conversionType":"direct","conversionSymbol":""},{"time":1780696800,"high":64.9,"low":63.81,"open":64.89,"volumefrom":764197.45,"volumeto":49186941.77,"close":64.41,"conversionType":"direct","conversionSymbol":""},{"time":1780700400,"high":64.78,"low":62.65,"open":64.41,"volumefrom":702366.02,"volumeto":44702592.75,"close":63.63,"conversionType":"direct","conversionSymbol":""},{"time":1780704000,"high":64.83,"low":63.63,"open":63.63,"volumefrom":468826.21,"volumeto":30206698.72,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780707600,"high":64.86,"low":63.79,"open":64.67,"volumefrom":418799.11,"volumeto":26906596.13,"close":63.85,"conversionType":"direct","conversionSymbol":""},{"time":1780711200,"high":63.94,"low":63.27,"open":63.85,"volumefrom":468601.35,"volumeto":29824487.63,"close":63.53,"conversionType":"direct","conversionSymbol":""},{"time":1780714800,"high":63.53,"low":62.59,"open":63.53,"volumefrom":511747.87,"volumeto":32238993.05,"close":62.84,"conversionType":"direct","conversionSymbol":""},{"time":1780718400,"high":63.12,"low":60.37,"open":62.84,"volumefrom":1000527.14,"volumeto":61387208.61,"close":60.61,"conversionType":"direct","conversionSymbol":""}]}}