{"Response":"Success","Message":"","HasWarning":false,"Type":100,"RateLimit":{},"Data":{"Aggregated":true,"TimeFrom":1780601100,"TimeTo":1780721340,"Data":[{"time":1780601100,"high":69.71,"low":69.43,"open":69.51,"volumefrom":65757.08,"volumeto":4575506.1,"close":69.58,"conversionType":"direct","conversionSymbol":""},{"time":1780601400,"high":69.63,"low":69.38,"open":69.58,"volumefrom":39094.15,"volumeto":2717057.91,"close":69.56,"conversionType":"direct","conversionSymbol":""},{"time":1780601700,"high":69.57,"low":69.24,"open":69.56,"volumefrom":34382.36,"volumeto":2386539.5,"close":69.49,"conversionType":"direct","conversionSymbol":""},{"time":1780602000,"high":69.49,"low":69.27,"open":69.49,"volumefrom":27980.29,"volumeto":1941070.56,"close":69.27,"conversionType":"direct","conversionSymbol":""},{"time":1780602300,"high":69.3,"low":69.15,"open":69.27,"volumefrom":32331.12,"volumeto":2238386.47,"close":69.16,"conversionType":"direct","conversionSymbol":""},{"time":1780602600,"high":69.2,"low":69.04,"open":69.16,"volumefrom":27932.75,"volumeto":1931244.41,"close":69.13,"conversionType":"direct","conversionSymbol":""},{"time":1780602900,"high":69.24,"low":69.05,"open":69.13,"volumefrom":43388.34,"volumeto":2999757.26,"close":69.1,"conversionType":"direct","conversionSymbol":""},{"time":1780603200,"high":69.14,"low":68.71,"open":69.1,"volumefrom":42288.75,"volumeto":2915736.06,"close":68.78,"conversionType":"direct","conversionSymbol":""},{"time":1780603500,"high":68.79,"low":68.45,"open":68.78,"volumefrom":47600.15,"volumeto":3264797.14,"close":68.62,"conversionType":"direct","conversionSymbol":""},{"time":1780603800,"high":68.95,"low":68.61,"open":68.62,"volumefrom":35377.33,"volumeto":2432341.19,"close":68.88,"conversionType":"direct","conversionSymbol":""},{"time":1780604100,"high":69.05,"low":68.84,"open":68.88,"volumefrom":37850.78,"volumeto":2610620.72,"close":68.98,"conversionType":"direct","conversionSymbol":""},{"time":1780604400,"high":69.04,"low":68.88,"open":68.98,"volumefrom":23349.25,"volumeto":1610373.03,"close":68.89,"conversionType":"direct","conversionSymbol":""},{"time":1780604700,"high":68.92,"low":68.62,"open":68.89,"volumefrom":31873.73,"volumeto":2190488.54,"close":68.78,"conversionType":"direct","conversionSymbol":""},{"time":1780605000,"high":69.01,"low":68.76,"open":68.78,"volumefrom":25844.59,"volumeto":1780869.75,"close":69,"conversionType":"direct","conversionSymbol":""},{"time":1780605300,"high":69,"low":68.74,"open":69,"volumefrom":18408.61,"volumeto":1267147.77,"close":68.83,"conversionType":"direct","conversionSymbol":""},{"time":1780605600,"high":69.01,"low":68.83,"open":68.83,"volumefrom":16106.95,"volumeto":1110457.18,"close":68.9,"conversionType":"direct","conversionSymbol":""},{"time":1780605900,"high":69,"low":68.55,"open":68.9,"volumefrom":27089.93,"volumeto":1862736.36,"close":68.64,"conversionType":"direct","conversionSymbol":""},{"time":1780606200,"high":68.69,"low":68.54,"open":68.64,"volumefrom":28896.1,"volumeto":1982803.51,"close":68.65,"conversionType":"direct","conversionSymbol":""},{"time":1780606500,"high":68.84,"low":68.6,"open":68.65,"volumefrom":26530.65,"volumeto":1822742.08,"close":68.82,"conversionType":"direct","conversionSymbol":""},{"time":1780606800,"high":68.88,"low":68.65,"open":68.82,"volumefrom":28673.85,"volumeto":1972157.82,"close":68.86,"conversionType":"direct","conversionSymbol":""},{"time":1780607100,"high":69.05,"low":68.81,"open":68.86,"volumefrom":35107.01,"volumeto":2419806.29,"close":69.04,"conversionType":"direct","conversionSymbol":""},{"time":1780607400,"high":69.04,"low":68.75,"open":69.04,"volumefrom":32065.51,"volumeto":2208841.44,"close":68.87,"conversionType":"direct","conversionSymbol":""},{"time":1780607700,"high":68.91,"low":68.51,"open":68.87,"volumefrom":39023.34,"volumeto":2681583.58,"close":68.69,"conversionType":"direct","conversionSymbol":""},{"time":1780608000,"high":68.72,"low":68.42,"open":68.69,"volumefrom":39143.4,"volumeto":2682762.16,"close":68.56,"conversionType":"direct","conversionSymbol":""},{"time":1780608300,"high":68.63,"low":68.22,"open":68.56,"volumefrom":40910.22,"volumeto":2799252.89,"close":68.32,"conversionType":"direct","conversionSymbol":""},{"time":1780608600,"high":68.34,"low":68.02,"open":68.32,"volumefrom":39263.51,"volumeto":2677056.18,"close":68.07,"conversionType":"direct","conversionSymbol":""},{"time":1780608900,"high":68.11,"low":67.74,"open":68.07,"volumefrom":59110.34,"volumeto":4015453.84,"close":67.77,"conversionType":"direct","conversionSymbol":""},{"time":1780609200,"high":68.06,"low":67.62,"open":67.77,"volumefrom":63446.61,"volumeto":4301303.51,"close":68.06,"conversionType":"direct","conversionSymbol":""},{"time":1780609500,"high":68.12,"low":67.91,"open":68.06,"volumefrom":30489.1,"volumeto":2073514.67,"close":67.97,"conversionType":"direct","conversionSymbol":""},{"time":1780609800,"high":68.14,"low":67.89,"open":67.97,"volumefrom":30874.35,"volumeto":2099480.43,"close":68.09,"conversionType":"direct","conversionSymbol":""},{"time":1780610100,"high":68.09,"low":67.8,"open":68.09,"volumefrom":30327.74,"volumeto":2059838.83,"close":67.8,"conversionType":"direct","conversionSymbol":""},{"time":1780610400,"high":68.14,"low":67.71,"open":67.8,"volumefrom":52280.6,"volumeto":3551092.33,"close":67.81,"conversionType":"direct","conversionSymbol":""},{"time":1780610700,"high":67.94,"low":67.58,"open":67.81,"volumefrom":71473.12,"volumeto":4839844.07,"close":67.69,"conversionType":"direct","conversionSymbol":""},{"time":1780611000,"high":67.98,"low":67.63,"open":67.69,"volumefrom":67210.07,"volumeto":4557420.16,"close":67.82,"conversionType":"direct","conversionSymbol":""},{"time":1780611300,"high":68.07,"low":67.81,"open":67.82,"volumefrom":61421.35,"volumeto":4173383.34,"close":68.04,"conversionType":"direct","conversionSymbol":""},{"time":1780611600,"high":68.12,"low":67.9,"open":68.04,"volumefrom":34430.78,"volumeto":2342476.35,"close":68.02,"conversionType":"direct","conversionSymbol":""},{"time":1780611900,"high":68.09,"low":67.85,"open":68.02,"volumefrom":29500.37,"volumeto":2005067.71,"close":67.95,"conversionType":"direct","conversionSymbol":""},{"time":1780612200,"high":67.98,"low":67.64,"open":67.95,"volumefrom":47791.2,"volumeto":3241259.48,"close":67.65,"conversionType":"direct","conversionSymbol":""},{"time":1780612500,"high":67.92,"low":67.6,"open":67.65,"volumefrom":57072.85,"volumeto":3869139.75,"close":67.91,"conversionType":"direct","conversionSymbol":""},{"time":1780612800,"high":68.09,"low":67.88,"open":67.91,"volumefrom":51909.27,"volumeto":3528450.75,"close":68,"conversionType":"direct","conversionSymbol":""},{"time":1780613100,"high":68.21,"low":67.82,"open":68,"volumefrom":54349.27,"volumeto":3696445.75,"close":68.15,"conversionType":"direct","conversionSymbol":""},{"time":1780613400,"high":68.22,"low":68.06,"open":68.15,"volumefrom":40943.07,"volumeto":2789803.97,"close":68.22,"conversionType":"direct","conversionSymbol":""},{"time":1780613700,"high":68.58,"low":68.19,"open":68.22,"volumefrom":60766.46,"volumeto":4155705.73,"close":68.49,"conversionType":"direct","conversionSymbol":""},{"time":1780614000,"high":68.78,"low":68.4,"open":68.49,"volumefrom":41240.59,"volumeto":2826476.41,"close":68.78,"conversionType":"direct","conversionSymbol":""},{"time":1780614300,"high":68.87,"low":68.69,"open":68.78,"volumefrom":39034.06,"volumeto":2684336.04,"close":68.76,"conversionType":"direct","conversionSymbol":""},{"time":1780614600,"high":68.79,"low":68.52,"open":68.76,"volumefrom":30160.38,"volumeto":2069098.77,"close":68.58,"conversionType":"direct","conversionSymbol":""},{"time":1780614900,"high":68.62,"low":68.02,"open":68.58,"volumefrom":40388.02,"volumeto":2761000.47,"close":68.02,"conversionType":"direct","conversionSymbol":""},{"time":1780615200,"high":68.25,"low":68,"open":68.02,"volumefrom":38287.26,"volumeto":2608902.5,"close":68.13,"conversionType":"direct","conversionSymbol":""},{"time":1780615500,"high":68.42,"low":68.08,"open":68.13,"volumefrom":37248.97,"volumeto":2542736.04,"close":68.27,"conversionType":"direct","conversionSymbol":""},{"time":1780615800,"high":68.53,"low":68.23,"open":68.27,"volumefrom":32034.08,"volumeto":2191585.11,"close":68.52,"conversionType":"direct","conversionSymbol":""},{"time":1780616100,"high":68.67,"low":68.49,"open":68.52,"volumefrom":29629.55,"volumeto":2032583.91,"close":68.66,"conversionType":"direct","conversionSymbol":""},{"time":1780616400,"high":68.74,"low":68.63,"open":68.66,"volumefrom":22902.58,"volumeto":1573132.4,"close":68.72,"conversionType":"direct","conversionSymbol":""},{"time":1780616700,"high":68.75,"low":68.58,"open":68.72,"volumefrom":23232.99,"volumeto":1595032.3,"close":68.7,"conversionType":"direct","conversionSymbol":""},{"time":1780617000,"high":68.89,"low":68.7,"open":68.7,"volumefrom":26295.41,"volumeto":1809825.08,"close":68.86,"conversionType":"direct","conversionSymbol":""},{"time":1780617300,"high":68.92,"low":68.71,"open":68.86,"volumefrom":28271.16,"volumeto":1946356.89,"close":68.88,"conversionType":"direct","conversionSymbol":""},{"time":1780617600,"high":68.88,"low":68.6,"open":68.88,"volumefrom":35639.5,"volumeto":2449269.16,"close":68.65,"conversionType":"direct","conversionSymbol":""},{"time":1780617900,"high":68.8,"low":68.59,"open":68.65,"volumefrom":30059.73,"volumeto":2065341.41,"close":68.72,"conversionType":"direct","conversionSymbol":""},{"time":1780618200,"high":68.78,"low":68.46,"open":68.72,"volumefrom":28317.93,"volumeto":1943144.26,"close":68.5,"conversionType":"direct","conversionSymbol":""},{"time":1780618500,"high":68.59,"low":68.35,"open":68.5,"volumefrom":30647.88,"volumeto":2099016.73,"close":68.48,"conversionType":"direct","conversionSymbol":""},{"time":1780618800,"high":68.91,"low":68.47,"open":68.48,"volumefrom":35865.63,"volumeto":2465875.73,"close":68.84,"conversionType":"direct","conversionSymbol":""},{"time":1780619100,"high":69.08,"low":68.64,"open":68.84,"volumefrom":35359,"volumeto":2434205.93,"close":69.07,"conversionType":"direct","conversionSymbol":""},{"time":1780619400,"high":69.1,"low":68.9,"open":69.07,"volumefrom":28567.68,"volumeto":1971672.01,"close":68.98,"conversionType":"direct","conversionSymbol":""},{"time":1780619700,"high":69.02,"low":68.69,"open":68.98,"volumefrom":30090.67,"volumeto":2071911.92,"close":69.02,"conversionType":"direct","conversionSymbol":""},{"time":1780620000,"high":69.02,"low":68.73,"open":69.02,"volumefrom":21407.49,"volumeto":1473890.35,"close":68.8,"conversionType":"direct","conversionSymbol":""},{"time":1780620300,"high":69.05,"low":68.75,"open":68.8,"volumefrom":35833.63,"volumeto":2469732.15,"close":68.95,"conversionType":"direct","conversionSymbol":""},{"time":1780620600,"high":68.95,"low":68.57,"open":68.95,"volumefrom":33370.45,"volumeto":2292902.94,"close":68.65,"conversionType":"direct","conversionSymbol":""},{"time":1780620900,"high":68.65,"low":68.28,"open":68.65,"volumefrom":75773.2,"volumeto":5187337.3,"close":68.3,"conversionType":"direct","conversionSymbol":""},{"time":1780621200,"high":68.3,"low":67.58,"open":68.3,"volumefrom":94677.01,"volumeto":6429038.9,"close":67.61,"conversionType":"direct","conversionSymbol":""},{"time":1780621500,"high":68.22,"low":67.61,"open":67.61,"volumefrom":48845.73,"volumeto":3318249.76,"close":68.03,"conversionType":"direct","conversionSymbol":""},{"time":1780621800,"high":68.26,"low":67.89,"open":68.03,"volumefrom":48714.42,"volumeto":3315557.5,"close":68.26,"conversionType":"direct","conversionSymbol":""},{"time":1780622100,"high":68.47,"low":68.04,"open":68.26,"volumefrom":46256.24,"volumeto":3158616.09,"close":68.37,"conversionType":"direct","conversionSymbol":""},{"time":1780622400,"high":68.42,"low":68.01,"open":68.37,"volumefrom":35331.06,"volumeto":2410608.53,"close":68.34,"conversionType":"direct","conversionSymbol":""},{"time":1780622700,"high":68.44,"low":68.22,"open":68.34,"volumefrom":40087.57,"volumeto":2738962.47,"close":68.44,"conversionType":"direct","conversionSymbol":""},{"time":1780623000,"high":68.81,"low":68.44,"open":68.44,"volumefrom":52950.5,"volumeto":3635637.15,"close":68.62,"conversionType":"direct","conversionSymbol":""},{"time":1780623300,"high":68.81,"low":68.38,"open":68.62,"volumefrom":38244.55,"volumeto":2623833.19,"close":68.45,"conversionType":"direct","conversionSymbol":""},{"time":1780623600,"high":68.57,"low":68.3,"open":68.45,"volumefrom":63937.79,"volumeto":4375709.6,"close":68.57,"conversionType":"direct","conversionSymbol":""},{"time":1780623900,"high":68.57,"low":68.35,"open":68.57,"volumefrom":43248.47,"volumeto":2960762.33,"close":68.49,"conversionType":"direct","conversionSymbol":""},{"time":1780624200,"high":68.54,"low":68.33,"open":68.49,"volumefrom":35691.79,"volumeto":2443395.93,"close":68.51,"conversionType":"direct","conversionSymbol":""},{"time":1780624500,"high":68.73,"low":68.39,"open":68.51,"volumefrom":41316.2,"volumeto":2832947.27,"close":68.52,"conversionType":"direct","conversionSymbol":""},{"time":1780624800,"high":68.62,"low":68.32,"open":68.52,"volumefrom":48306.53,"volumeto":3308187.11,"close":68.5,"conversionType":"direct","conversionSymbol":""},{"time":1780625100,"high":68.51,"low":68.18,"open":68.5,"volumefrom":55655.06,"volumeto":3804467.97,"close":68.28,"conversionType":"direct","conversionSymbol":""},{"time":1780625400,"high":68.39,"low":68.21,"open":68.28,"volumefrom":39379.34,"volumeto":2690226.71,"close":68.21,"conversionType":"direct","conversionSymbol":""},{"time":1780625700,"high":68.37,"low":67.9,"open":68.21,"volumefrom":70210.27,"volumeto":4783872.1,"close":67.92,"conversionType":"direct","conversionSymbol":""},{"time":1780626000,"high":68.1,"low":67.75,"open":67.92,"volumefrom":62437.91,"volumeto":4239355.01,"close":68.09,"conversionType":"direct","conversionSymbol":""},{"time":1780626300,"high":68.12,"low":67.73,"open":68.09,"volumefrom":44367.46,"volumeto":3013716.04,"close":67.73,"conversionType":"direct","conversionSymbol":""},{"time":1780626600,"high":68.01,"low":67.7,"open":67.73,"volumefrom":51021.52,"volumeto":3461949.68,"close":67.83,"conversionType":"direct","conversionSymbol":""},{"time":1780626900,"high":68.07,"low":67.81,"open":67.83,"volumefrom":55247.49,"volumeto":3755061.78,"close":67.98,"conversionType":"direct","conversionSymbol":""},{"time":1780627200,"high":68.05,"low":67.43,"open":67.98,"volumefrom":96035.48,"volumeto":6500918.62,"close":67.74,"conversionType":"direct","conversionSymbol":""},{"time":1780627500,"high":68,"low":67.73,"open":67.74,"volumefrom":62280.41,"volumeto":4225418.4,"close":67.77,"conversionType":"direct","conversionSymbol":""},{"time":1780627800,"high":67.89,"low":67.53,"open":67.77,"volumefrom":63813.43,"volumeto":4323507.58,"close":67.54,"conversionType":"direct","conversionSymbol":""},{"time":1780628100,"high":67.65,"low":67.2,"open":67.54,"volumefrom":82469.58,"volumeto":5558990.29,"close":67.33,"conversionType":"direct","conversionSymbol":""},{"time":1780628400,"high":67.4,"low":67.11,"open":67.33,"volumefrom":76482.82,"volumeto":5145100.59,"close":67.36,"conversionType":"direct","conversionSymbol":""},{"time":1780628700,"high":67.36,"low":67.04,"open":67.36,"volumefrom":80350.35,"volumeto":5397947.63,"close":67.21,"conversionType":"direct","conversionSymbol":""},{"time":1780629000,"high":67.32,"low":67.08,"open":67.21,"volumefrom":84908.96,"volumeto":5702414.88,"close":67.09,"conversionType":"direct","conversionSymbol":""},{"time":1780629300,"high":67.87,"low":67.09,"open":67.09,"volumefrom":80622.15,"volumeto":5445719.16,"close":67.73,"conversionType":"direct","conversionSymbol":""},{"time":1780629600,"high":67.73,"low":67.33,"open":67.73,"volumefrom":56356.75,"volumeto":3804177.36,"close":67.51,"conversionType":"direct","conversionSymbol":""},{"time":1780629900,"high":67.51,"low":67.13,"open":67.51,"volumefrom":61855.16,"volumeto":4163922.83,"close":67.33,"conversionType":"direct","conversionSymbol":""},{"time":1780630200,"high":67.65,"low":67.32,"open":67.33,"volumefrom":54335.94,"volumeto":3669093.49,"close":67.54,"conversionType":"direct","conversionSymbol":""},{"time":1780630500,"high":67.54,"low":67.22,"open":67.54,"volumefrom":41849.12,"volumeto":2819219.67,"close":67.37,"conversionType":"direct","conversionSymbol":""},{"time":1780630800,"high":67.46,"low":66.95,"open":67.37,"volumefrom":102917.12,"volumeto":6904091.65,"close":67.03,"conversionType":"direct","conversionSymbol":""},{"time":1780631100,"high":67.25,"low":66.99,"open":67.03,"volumefrom":91038.67,"volumeto":6108463.6,"close":67.08,"conversionType":"direct","conversionSymbol":""},{"time":1780631400,"high":67.21,"low":66.99,"open":67.08,"volumefrom":63748.34,"volumeto":4277476.52,"close":67.12,"conversionType":"direct","conversionSymbol":""},{"time":1780631700,"high":67.22,"low":66.96,"open":67.12,"volumefrom":63311.21,"volumeto":4247924.11,"close":67.09,"conversionType":"direct","conversionSymbol":""},{"time":1780632000,"high":67.13,"low":66.56,"open":67.09,"volumefrom":161696.39,"volumeto":10802725.77,"close":66.9,"conversionType":"direct","conversionSymbol":""},{"time":1780632300,"high":67.76,"low":66.86,"open":66.9,"volumefrom":155517.21,"volumeto":10475500.22,"close":67.57,"conversionType":"direct","conversionSymbol":""},{"time":1780632600,"high":67.59,"low":67.28,"open":67.57,"volumefrom":82732.78,"volumeto":5577569.16,"close":67.4,"conversionType":"direct","conversionSymbol":""},{"time":1780632900,"high":67.45,"low":67.03,"open":67.4,"volumefrom":80342.73,"volumeto":5401700.78,"close":67.16,"conversionType":"direct","conversionSymbol":""},{"time":1780633200,"high":67.37,"low":67.02,"open":67.16,"volumefrom":55057.03,"volumeto":3700293.11,"close":67.36,"conversionType":"direct","conversionSymbol":""},{"time":1780633500,"high":67.89,"low":67.36,"open":67.36,"volumefrom":99193.87,"volumeto":6716702.71,"close":67.89,"conversionType":"direct","conversionSymbol":""},{"time":1780633800,"high":67.89,"low":67.37,"open":67.89,"volumefrom":70016.13,"volumeto":4726486.85,"close":67.43,"conversionType":"direct","conversionSymbol":""},{"time":1780634100,"high":67.58,"low":67.36,"open":67.43,"volumefrom":77006.41,"volumeto":5193955.53,"close":67.43,"conversionType":"direct","conversionSymbol":""},{"time":1780634400,"high":67.5,"low":67.18,"open":67.43,"volumefrom":41662.06,"volumeto":2805395.64,"close":67.25,"conversionType":"direct","conversionSymbol":""},{"time":1780634700,"high":67.29,"low":66.93,"open":67.25,"volumefrom":52131.18,"volumeto":3496123.61,"close":67.07,"conversionType":"direct","conversionSymbol":""},{"time":1780635000,"high":67.74,"low":67.07,"open":67.07,"volumefrom":42186.42,"volumeto":2842969.95,"close":67.71,"conversionType":"direct","conversionSymbol":""},{"time":1780635300,"high":68.02,"low":67.44,"open":67.71,"volumefrom":97830.87,"volumeto":6628924.11,"close":67.94,"conversionType":"direct","conversionSymbol":""},{"time":1780635600,"high":68.09,"low":67.74,"open":67.94,"volumefrom":54190.53,"volumeto":3680225.38,"close":67.75,"conversionType":"direct","conversionSymbol":""},{"time":1780635900,"high":67.9,"low":67.56,"open":67.75,"volumefrom":44738.56,"volumeto":3030340.62,"close":67.59,"conversionType":"direct","conversionSymbol":""},{"time":1780636200,"high":67.79,"low":67.57,"open":67.59,"volumefrom":44579.27,"volumeto":3018895.37,"close":67.72,"conversionType":"direct","conversionSymbol":""},{"time":1780636500,"high":67.75,"low":67.5,"open":67.72,"volumefrom":30398.63,"volumeto":2055462.07,"close":67.63,"conversionType":"direct","conversionSymbol":""},{"time":1780636800,"high":67.87,"low":67.59,"open":67.63,"volumefrom":46596.44,"volumeto":3155610.95,"close":67.64,"conversionType":"direct","conversionSymbol":""},{"time":1780637100,"high":67.93,"low":67.6,"open":67.64,"volumefrom":40934.34,"volumeto":2775990.09,"close":67.82,"conversionType":"direct","conversionSymbol":""},{"time":1780637400,"high":67.99,"low":67.63,"open":67.82,"volumefrom":59609.38,"volumeto":4045077.45,"close":67.64,"conversionType":"direct","conversionSymbol":""},{"time":1780637700,"high":67.65,"low":67.02,"open":67.64,"volumefrom":124186.47,"volumeto":8348755.82,"close":67.2,"conversionType":"direct","conversionSymbol":""},{"time":1780638000,"high":67.25,"low":66.69,"open":67.2,"volumefrom":102098.57,"volumeto":6832858.69,"close":66.73,"conversionType":"direct","conversionSymbol":""},{"time":1780638300,"high":66.82,"low":66.21,"open":66.73,"volumefrom":157966.48,"volumeto":10503311.76,"close":66.51,"conversionType":"direct","conversionSymbol":""},{"time":1780638600,"high":66.84,"low":66.31,"open":66.51,"volumefrom":95205.49,"volumeto":6340488.6,"close":66.32,"conversionType":"direct","conversionSymbol":""},{"time":1780638900,"high":66.46,"low":66.1,"open":66.32,"volumefrom":125353.26,"volumeto":8301948.43,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780639200,"high":66.36,"low":65.68,"open":66.23,"volumefrom":277097.2,"volumeto":18280833.66,"close":65.9,"conversionType":"direct","conversionSymbol":""},{"time":1780639500,"high":66.55,"low":65.88,"open":65.9,"volumefrom":149402.64,"volumeto":9913986.42,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780639800,"high":66.27,"low":65.65,"open":66.24,"volumefrom":115969.87,"volumeto":7647914.45,"close":65.67,"conversionType":"direct","conversionSymbol":""},{"time":1780640100,"high":65.92,"low":65.13,"open":65.67,"volumefrom":207760.84,"volumeto":13609237.12,"close":65.17,"conversionType":"direct","conversionSymbol":""},{"time":1780640400,"high":65.34,"low":63.96,"open":65.17,"volumefrom":539730.14,"volumeto":34903053.17,"close":64.23,"conversionType":"direct","conversionSymbol":""},{"time":1780640700,"high":64.92,"low":64.06,"open":64.23,"volumefrom":325756.18,"volumeto":21001568.87,"close":64.62,"conversionType":"direct","conversionSymbol":""},{"time":1780641000,"high":65.15,"low":64.45,"open":64.62,"volumefrom":218942.27,"volumeto":14190549.9,"close":64.68,"conversionType":"direct","conversionSymbol":""},{"time":1780641300,"high":65.1,"low":64.54,"open":64.68,"volumefrom":168330.71,"volumeto":10907295.74,"close":64.85,"conversionType":"direct","conversionSymbol":""},{"time":1780641600,"high":65.52,"low":64.74,"open":64.85,"volumefrom":168139.92,"volumeto":10947296.92,"close":65.42,"conversionType":"direct","conversionSymbol":""},{"time":1780641900,"high":65.52,"low":64.94,"open":65.42,"volumefrom":123773.95,"volumeto":8065571.39,"close":65.02,"conversionType":"direct","conversionSymbol":""},{"time":1780642200,"high":65.14,"low":64.75,"open":65.02,"volumefrom":119577.21,"volumeto":7765229.53,"close":65.11,"conversionType":"direct","conversionSymbol":""},{"time":1780642500,"high":65.26,"low":65,"open":65.11,"volumefrom":82134,"volumeto":5350814.07,"close":65.07,"conversionType":"direct","conversionSymbol":""},{"time":1780642800,"high":65.17,"low":64.59,"open":65.07,"volumefrom":112050.83,"volumeto":7262755.79,"close":64.63,"conversionType":"direct","conversionSymbol":""},{"time":1780643100,"high":64.72,"low":64.15,"open":64.63,"volumefrom":144268.85,"volumeto":9295134.63,"close":64.37,"conversionType":"direct","conversionSymbol":""},{"time":1780643400,"high":64.54,"low":63.93,"open":64.37,"volumefrom":185828.95,"volumeto":11934507.01,"close":64.13,"conversionType":"direct","conversionSymbol":""},{"time":1780643700,"high":64.64,"low":64.13,"open":64.13,"volumefrom":159249.32,"volumeto":10257960.89,"close":64.46,"conversionType":"direct","conversionSymbol":""},{"time":1780644000,"high":65.17,"low":64.34,"open":64.46,"volumefrom":122348.04,"volumeto":7919134.84,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780644300,"high":65.57,"low":64.7,"open":64.84,"volumefrom":123694.8,"volumeto":8066222.47,"close":65.48,"conversionType":"direct","conversionSymbol":""},{"time":1780644600,"high":65.95,"low":65.31,"open":65.48,"volumefrom":111374.1,"volumeto":7308306.38,"close":65.88,"conversionType":"direct","conversionSymbol":""},{"time":1780644900,"high":66.15,"low":65.79,"open":65.88,"volumefrom":123482.5,"volumeto":8148138.79,"close":66.05,"conversionType":"direct","conversionSymbol":""},{"time":1780645200,"high":66.19,"low":65.84,"open":66.05,"volumefrom":84240.96,"volumeto":5565508.3,"close":66.18,"conversionType":"direct","conversionSymbol":""},{"time":1780645500,"high":66.31,"low":65.95,"open":66.18,"volumefrom":110125.9,"volumeto":7285264.21,"close":66.14,"conversionType":"direct","conversionSymbol":""},{"time":1780645800,"high":66.17,"low":65.93,"open":66.14,"volumefrom":71173.14,"volumeto":4701673.95,"close":66.05,"conversionType":"direct","conversionSymbol":""},{"time":1780646100,"high":66.21,"low":65.88,"open":66.05,"volumefrom":70498.49,"volumeto":4654099.67,"close":66.18,"conversionType":"direct","conversionSymbol":""},{"time":1780646400,"high":66.19,"low":65.86,"open":66.18,"volumefrom":71734.37,"volumeto":4735517.89,"close":65.88,"conversionType":"direct","conversionSymbol":""},{"time":1780646700,"high":65.99,"low":65.56,"open":65.88,"volumefrom":66264.65,"volumeto":4358226.27,"close":65.66,"conversionType":"direct","conversionSymbol":""},{"time":1780647000,"high":65.74,"low":65.52,"open":65.66,"volumefrom":69854.31,"volumeto":4586123.74,"close":65.67,"conversionType":"direct","conversionSymbol":""},{"time":1780647300,"high":65.7,"low":65.43,"open":65.67,"volumefrom":77980.33,"volumeto":5113532.81,"close":65.63,"conversionType":"direct","conversionSymbol":""},{"time":1780647600,"high":65.9,"low":65.61,"open":65.63,"volumefrom":52355.31,"volumeto":3443782.32,"close":65.8,"conversionType":"direct","conversionSymbol":""},{"time":1780647900,"high":66.03,"low":65.75,"open":65.8,"volumefrom":61046.76,"volumeto":4022923,"close":65.92,"conversionType":"direct","conversionSymbol":""},{"time":1780648200,"high":66.11,"low":65.77,"open":65.92,"volumefrom":75161.55,"volumeto":4954008.59,"close":65.84,"conversionType":"direct","conversionSymbol":""},{"time":1780648500,"high":65.95,"low":65.54,"open":65.84,"volumefrom":57082.08,"volumeto":3751623.06,"close":65.54,"conversionType":"direct","conversionSymbol":""},{"time":1780648800,"high":65.65,"low":65.36,"open":65.54,"volumefrom":51614.52,"volumeto":3380852.56,"close":65.37,"conversionType":"direct","conversionSymbol":""},{"time":1780649100,"high":65.56,"low":65.29,"open":65.37,"volumefrom":53807.16,"volumeto":3520088.98,"close":65.54,"conversionType":"direct","conversionSymbol":""},{"time":1780649400,"high":65.54,"low":65.11,"open":65.54,"volumefrom":54174.01,"volumeto":3536445.13,"close":65.18,"conversionType":"direct","conversionSymbol":""},{"time":1780649700,"high":65.35,"low":65.09,"open":65.18,"volumefrom":53400.48,"volumeto":3481936.67,"close":65.31,"conversionType":"direct","conversionSymbol":""},{"time":1780650000,"high":65.69,"low":65.31,"open":65.31,"volumefrom":94397.19,"volumeto":6185339.8,"close":65.56,"conversionType":"direct","conversionSymbol":""},{"time":1780650300,"high":65.83,"low":65.43,"open":65.56,"volumefrom":74224.83,"volumeto":4867137.13,"close":65.77,"conversionType":"direct","conversionSymbol":""},{"time":1780650600,"high":66.31,"low":65.57,"open":65.77,"volumefrom":137928.98,"volumeto":9094852.17,"close":66.31,"conversionType":"direct","conversionSymbol":""},{"time":1780650900,"high":66.49,"low":66.04,"open":66.31,"volumefrom":107321.26,"volumeto":7110784.94,"close":66.13,"conversionType":"direct","conversionSymbol":""},{"time":1780651200,"high":66.27,"low":66.03,"open":66.13,"volumefrom":55688.81,"volumeto":3684886.56,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780651500,"high":66.42,"low":66.17,"open":66.23,"volumefrom":54874.36,"volumeto":3638116.51,"close":66.4,"conversionType":"direct","conversionSymbol":""},{"time":1780651800,"high":66.44,"low":66.15,"open":66.4,"volumefrom":65864.17,"volumeto":4366194.54,"close":66.27,"conversionType":"direct","conversionSymbol":""},{"time":1780652100,"high":66.38,"low":66.14,"open":66.27,"volumefrom":54687.22,"volumeto":3624820.3,"close":66.17,"conversionType":"direct","conversionSymbol":""},{"time":1780652400,"high":66.24,"low":66.08,"open":66.17,"volumefrom":39404.72,"volumeto":2606839.85,"close":66.15,"conversionType":"direct","conversionSymbol":""},{"time":1780652700,"high":66.36,"low":66.13,"open":66.15,"volumefrom":48331.1,"volumeto":3202805.95,"close":66.31,"conversionType":"direct","conversionSymbol":""},{"time":1780653000,"high":66.61,"low":66.25,"open":66.31,"volumefrom":52913.84,"volumeto":3516470.6,"close":66.48,"conversionType":"direct","conversionSymbol":""},{"time":1780653300,"high":66.59,"low":66.43,"open":66.48,"volumefrom":41239.08,"volumeto":2742733.15,"close":66.56,"conversionType":"direct","conversionSymbol":""},{"time":1780653600,"high":66.73,"low":66.5,"open":66.56,"volumefrom":56078.23,"volumeto":3736433.22,"close":66.64,"conversionType":"direct","conversionSymbol":""},{"time":1780653900,"high":66.66,"low":66.42,"open":66.64,"volumefrom":44682.78,"volumeto":2971217.42,"close":66.45,"conversionType":"direct","conversionSymbol":""},{"time":1780654200,"high":66.65,"low":66.4,"open":66.45,"volumefrom":43385.93,"volumeto":2886427.41,"close":66.59,"conversionType":"direct","conversionSymbol":""},{"time":1780654500,"high":66.6,"low":66.22,"open":66.59,"volumefrom":34758.4,"volumeto":2306516.46,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780654800,"high":66.46,"low":66.22,"open":66.24,"volumefrom":37017.12,"volumeto":2455926.06,"close":66.37,"conversionType":"direct","conversionSymbol":""},{"time":1780655100,"high":66.59,"low":66.36,"open":66.37,"volumefrom":36453.7,"volumeto":2423230.91,"close":66.51,"conversionType":"direct","conversionSymbol":""},{"time":1780655400,"high":66.74,"low":66.51,"open":66.51,"volumefrom":44911.2,"volumeto":2991466.36,"close":66.61,"conversionType":"direct","conversionSymbol":""},{"time":1780655700,"high":66.63,"low":66.21,"open":66.61,"volumefrom":38022.9,"volumeto":2523185.02,"close":66.26,"conversionType":"direct","conversionSymbol":""},{"time":1780656000,"high":66.64,"low":66.21,"open":66.26,"volumefrom":34201.35,"volumeto":2270229.91,"close":66.6,"conversionType":"direct","conversionSymbol":""},{"time":1780656300,"high":66.6,"low":66.26,"open":66.6,"volumefrom":34358.02,"volumeto":2281477.02,"close":66.36,"conversionType":"direct","conversionSymbol":""},{"time":1780656600,"high":66.39,"low":66.15,"open":66.36,"volumefrom":29481.55,"volumeto":1953524.56,"close":66.3,"conversionType":"direct","conversionSymbol":""},{"time":1780656900,"high":66.41,"low":66.21,"open":66.3,"volumefrom":29499.99,"volumeto":1955660.87,"close":66.41,"conversionType":"direct","conversionSymbol":""},{"time":1780657200,"high":66.44,"low":66,"open":66.41,"volumefrom":41029.92,"volumeto":2716018.99,"close":66.11,"conversionType":"direct","conversionSymbol":""},{"time":1780657500,"high":66.22,"low":65.91,"open":66.11,"volumefrom":54414.11,"volumeto":3593521.39,"close":65.91,"conversionType":"direct","conversionSymbol":""},{"time":1780657800,"high":66.07,"low":65.84,"open":65.91,"volumefrom":43902.61,"volumeto":2897029.47,"close":66.01,"conversionType":"direct","conversionSymbol":""},{"time":1780658100,"high":66.68,"low":65.93,"open":66.01,"volumefrom":94423.57,"volumeto":6262040.45,"close":66.65,"conversionType":"direct","conversionSymbol":""},{"time":1780658400,"high":66.8,"low":66.27,"open":66.65,"volumefrom":99253.25,"volumeto":6603153.53,"close":66.29,"conversionType":"direct","conversionSymbol":""},{"time":1780658700,"high":66.62,"low":66.26,"open":66.29,"volumefrom":54365.99,"volumeto":3612725.42,"close":66.59,"conversionType":"direct","conversionSymbol":""},{"time":1780659000,"high":66.65,"low":66.25,"open":66.59,"volumefrom":52501.2,"volumeto":3486028.24,"close":66.31,"conversionType":"direct","conversionSymbol":""},{"time":1780659300,"high":66.41,"low":66.26,"open":66.31,"volumefrom":44775.21,"volumeto":2968954.19,"close":66.29,"conversionType":"direct","conversionSymbol":""},{"time":1780659600,"high":66.32,"low":66.06,"open":66.29,"volumefrom":32604.74,"volumeto":2158767.04,"close":66.06,"conversionType":"direct","conversionSymbol":""},{"time":1780659900,"high":66.3,"low":65.99,"open":66.06,"volumefrom":50334.39,"volumeto":3328244.8,"close":66.22,"conversionType":"direct","conversionSymbol":""},{"time":1780660200,"high":66.35,"low":66.09,"open":66.22,"volumefrom":40013.14,"volumeto":2650928.11,"close":66.1,"conversionType":"direct","conversionSymbol":""},{"time":1780660500,"high":66.21,"low":66.05,"open":66.1,"volumefrom":44683.36,"volumeto":2954817.58,"close":66.08,"conversionType":"direct","conversionSymbol":""},{"time":1780660800,"high":66.13,"low":65.45,"open":66.08,"volumefrom":81271.47,"volumeto":5347200.8,"close":65.46,"conversionType":"direct","conversionSymbol":""},{"time":1780661100,"high":66.25,"low":65.46,"open":65.46,"volumefrom":82710.99,"volumeto":5451058.19,"close":65.95,"conversionType":"direct","conversionSymbol":""},{"time":1780661400,"high":66.24,"low":65.88,"open":65.95,"volumefrom":55326.17,"volumeto":3652190.1,"close":65.89,"conversionType":"direct","conversionSymbol":""},{"time":1780661700,"high":66.24,"low":65.89,"open":65.89,"volumefrom":56634.52,"volumeto":3740840.68,"close":66.19,"conversionType":"direct","conversionSymbol":""},{"time":1780662000,"high":66.36,"low":65.94,"open":66.19,"volumefrom":47409.96,"volumeto":3135087.64,"close":66.25,"conversionType":"direct","conversionSymbol":""},{"time":1780662300,"high":66.25,"low":65.79,"open":66.25,"volumefrom":53630.66,"volumeto":3537487.85,"close":65.9,"conversionType":"direct","conversionSymbol":""},{"time":1780662600,"high":66.17,"low":65.39,"open":65.9,"volumefrom":180756.88,"volumeto":11887372.77,"close":65.39,"conversionType":"direct","conversionSymbol":""},{"time":1780662900,"high":65.86,"low":65.22,"open":65.39,"volumefrom":106536.86,"volumeto":6981682.77,"close":65.66,"conversionType":"direct","conversionSymbol":""},{"time":1780663200,"high":65.89,"low":65.53,"open":65.66,"volumefrom":63549.12,"volumeto":4173863.12,"close":65.69,"conversionType":"direct","conversionSymbol":""},{"time":1780663500,"high":65.86,"low":65.57,"open":65.69,"volumefrom":49023.59,"volumeto":3220868.56,"close":65.63,"conversionType":"direct","conversionSymbol":""},{"time":1780663800,"high":65.68,"low":65.38,"open":65.63,"volumefrom":48077.73,"volumeto":3151179.37,"close":65.55,"conversionType":"direct","conversionSymbol":""},{"time":1780664100,"high":65.83,"low":65.47,"open":65.55,"volumefrom":52101.33,"volumeto":3421595.71,"close":65.83,"conversionType":"direct","conversionSymbol":""},{"time":1780664400,"high":66.32,"low":65.82,"open":65.83,"volumefrom":89197.93,"volumeto":5893588.65,"close":66.3,"conversionType":"direct","conversionSymbol":""},{"time":1780664700,"high":66.43,"low":66.14,"open":66.3,"volumefrom":86247.23,"volumeto":5712611.8,"close":66.18,"conversionType":"direct","conversionSymbol":""},{"time":1780665000,"high":66.4,"low":66.1,"open":66.18,"volumefrom":85908.21,"volumeto":5691884.39,"close":66.3,"conversionType":"direct","conversionSymbol":""},{"time":1780665300,"high":66.43,"low":66.13,"open":66.3,"volumefrom":62625.48,"volumeto":4151005.04,"close":66.36,"conversionType":"direct","conversionSymbol":""},{"time":1780665600,"high":66.67,"low":66.34,"open":66.36,"volumefrom":74458.4,"volumeto":4951672.38,"close":66.47,"conversionType":"direct","conversionSymbol":""},{"time":1780665900,"high":66.72,"low":66.42,"open":66.47,"volumefrom":81916.98,"volumeto":5455903.15,"close":66.5,"conversionType":"direct","conversionSymbol":""},{"time":1780666200,"high":66.82,"low":66.29,"open":66.5,"volumefrom":91076.71,"volumeto":6063483.16,"close":66.63,"conversionType":"direct","conversionSymbol":""},{"time":1780666500,"high":66.79,"low":66.1,"open":66.63,"volumefrom":106375.79,"volumeto":7068327.62,"close":66.12,"conversionType":"direct","conversionSymbol":""},{"time":1780666800,"high":66.22,"low":65.75,"open":66.12,"volumefrom":86784.3,"volumeto":5726390.13,"close":65.89,"conversionType":"direct","conversionSymbol":""},{"time":1780667100,"high":65.99,"low":65.15,"open":65.89,"volumefrom":90869.19,"volumeto":5956584.61,"close":65.2,"conversionType":"direct","conversionSymbol":""},{"time":1780667400,"high":65.38,"low":64.99,"open":65.2,"volumefrom":169208.77,"volumeto":11032074.62,"close":65.17,"conversionType":"direct","conversionSymbol":""},{"time":1780667700,"high":65.2,"low":64.31,"open":65.17,"volumefrom":161660.83,"volumeto":10446825.86,"close":64.32,"conversionType":"direct","conversionSymbol":""},{"time":1780668000,"high":64.87,"low":64.21,"open":64.32,"volumefrom":209804.53,"volumeto":13539040.86,"close":64.28,"conversionType":"direct","conversionSymbol":""},{"time":1780668300,"high":65.3,"low":63.98,"open":64.28,"volumefrom":228706.59,"volumeto":14770227.95,"close":65.27,"conversionType":"direct","conversionSymbol":""},{"time":1780668600,"high":65.33,"low":64.59,"open":65.27,"volumefrom":127732.42,"volumeto":8286480.76,"close":65,"conversionType":"direct","conversionSymbol":""},{"time":1780668900,"high":65.36,"low":64.91,"open":65,"volumefrom":118786.37,"volumeto":7733934.85,"close":65.08,"conversionType":"direct","conversionSymbol":""},{"time":1780669200,"high":65.36,"low":64.74,"open":65.08,"volumefrom":88387.36,"volumeto":5751662.24,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780669500,"high":64.91,"low":64.6,"open":64.84,"volumefrom":110889.81,"volumeto":7180883.66,"close":64.88,"conversionType":"direct","conversionSymbol":""},{"time":1780669800,"high":65.29,"low":64.68,"open":64.88,"volumefrom":122148.24,"volumeto":7931407.72,"close":65.28,"conversionType":"direct","conversionSymbol":""},{"time":1780670100,"high":65.76,"low":65.09,"open":65.28,"volumefrom":166085.98,"volumeto":10875734.28,"close":65.31,"conversionType":"direct","conversionSymbol":""},{"time":1780670400,"high":65.67,"low":65.22,"open":65.31,"volumefrom":147778.5,"volumeto":9672799.16,"close":65.47,"conversionType":"direct","conversionSymbol":""},{"time":1780670700,"high":65.85,"low":65.14,"open":65.47,"volumefrom":107401.06,"volumeto":7032178.28,"close":65.15,"conversionType":"direct","conversionSymbol":""},{"time":1780671000,"high":65.52,"low":65.06,"open":65.15,"volumefrom":96894.64,"volumeto":6325053.6,"close":65.06,"conversionType":"direct","conversionSymbol":""},{"time":1780671300,"high":65.45,"low":64.88,"open":65.06,"volumefrom":112427.3,"volumeto":7328128.39,"close":65.26,"conversionType":"direct","conversionSymbol":""},{"time":1780671600,"high":65.34,"low":64.78,"open":65.26,"volumefrom":161927.03,"volumeto":10539446.34,"close":65.26,"conversionType":"direct","conversionSymbol":""},{"time":1780671900,"high":65.29,"low":64.6,"open":65.26,"volumefrom":97511.11,"volumeto":6331853.11,"close":64.8,"conversionType":"direct","conversionSymbol":""},{"time":1780672200,"high":64.88,"low":64.32,"open":64.8,"volumefrom":95582.61,"volumeto":6168019.56,"close":64.43,"conversionType":"direct","conversionSymbol":""},{"time":1780672500,"high":64.76,"low":64.21,"open":64.43,"volumefrom":158786.49,"volumeto":10237386.91,"close":64.75,"conversionType":"direct","conversionSymbol":""},{"time":1780672800,"high":64.83,"low":64.32,"open":64.75,"volumefrom":138473.51,"volumeto":8939502.32,"close":64.7,"conversionType":"direct","conversionSymbol":""},{"time":1780673100,"high":65.03,"low":64.45,"open":64.7,"volumefrom":115846.26,"volumeto":7505318.64,"close":64.62,"conversionType":"direct","conversionSymbol":""},{"time":1780673400,"high":64.77,"low":64.35,"open":64.62,"volumefrom":108517.95,"volumeto":7007764.65,"close":64.54,"conversionType":"direct","conversionSymbol":""},{"time":1780673700,"high":64.65,"low":64.02,"open":64.54,"volumefrom":140161.54,"volumeto":8998108.95,"close":64.05,"conversionType":"direct","conversionSymbol":""},{"time":1780674000,"high":64.58,"low":64,"open":64.05,"volumefrom":142081.49,"volumeto":9122369.04,"close":64.38,"conversionType":"direct","conversionSymbol":""},{"time":1780674300,"high":64.5,"low":63.8,"open":64.38,"volumefrom":195096.17,"volumeto":12503151.2,"close":64.48,"conversionType":"direct","conversionSymbol":""},{"time":1780674600,"high":64.49,"low":64.15,"open":64.48,"volumefrom":137258.77,"volumeto":8831291.55,"close":64.21,"conversionType":"direct","conversionSymbol":""},{"time":1780674900,"high":64.4,"low":64.19,"open":64.21,"volumefrom":88245.13,"volumeto":5673619.24,"close":64.26,"conversionType":"direct","conversionSymbol":""},{"time":1780675200,"high":64.26,"low":63.82,"open":64.26,"volumefrom":103706.24,"volumeto":6633160.96,"close":63.99,"conversionType":"direct","conversionSymbol":""},{"time":1780675500,"high":64.3,"low":63.6,"open":63.99,"volumefrom":173448.04,"volumeto":11082461.18,"close":63.77,"conversionType":"direct","conversionSymbol":""},{"time":1780675800,"high":64.75,"low":63.19,"open":63.77,"volumefrom":392120.22,"volumeto":25064313.02,"close":64.57,"conversionType":"direct","conversionSymbol":""},{"time":1780676100,"high":65.19,"low":64.35,"open":64.57,"volumefrom":285428.21,"volumeto":18513466.49,"close":64.99,"conversionType":"direct","conversionSymbol":""},{"time":1780676400,"high":65.51,"low":64.8,"open":64.99,"volumefrom":202723.75,"volumeto":13225494.55,"close":65.39,"conversionType":"direct","conversionSymbol":""},{"time":1780676700,"high":65.48,"low":64.94,"open":65.39,"volumefrom":143981.59,"volumeto":9393998.33,"close":64.95,"conversionType":"direct","conversionSymbol":""},{"time":1780677000,"high":65.22,"low":64.65,"open":64.95,"volumefrom":102571.63,"volumeto":6660996.26,"close":64.75,"conversionType":"direct","conversionSymbol":""},{"time":1780677300,"high":64.9,"low":64.62,"open":64.75,"volumefrom":132101.92,"volumeto":8553878.37,"close":64.78,"conversionType":"direct","conversionSymbol":""},{"time":1780677600,"high":64.8,"low":64.45,"open":64.78,"volumefrom":100995.09,"volumeto":6527594.49,"close":64.61,"conversionType":"direct","conversionSymbol":""},{"time":1780677900,"high":65.32,"low":64.6,"open":64.61,"volumefrom":122601.21,"volumeto":7964822.25,"close":65.3,"conversionType":"direct","conversionSymbol":""},{"time":1780678200,"high":65.85,"low":65.22,"open":65.3,"volumefrom":145578.27,"volumeto":9547969.59,"close":65.84,"conversionType":"direct","conversionSymbol":""},{"time":1780678500,"high":65.99,"low":65.68,"open":65.84,"volumefrom":123860.38,"volumeto":8157051.12,"close":65.87,"conversionType":"direct","conversionSymbol":""},{"time":1780678800,"high":66.06,"low":65.55,"open":65.87,"volumefrom":106162.07,"volumeto":6989573.26,"close":65.96,"conversionType":"direct","conversionSymbol":""},{"time":1780679100,"high":66.01,"low":65.66,"open":65.96,"volumefrom":70777.06,"volumeto":4660180.22,"close":65.93,"conversionType":"direct","conversionSymbol":""},{"time":1780679400,"high":65.93,"low":65.32,"open":65.93,"volumefrom":84897.56,"volumeto":5565639.9,"close":65.47,"conversionType":"direct","conversionSymbol":""},{"time":1780679700,"high":65.48,"low":64.93,"open":65.47,"volumefrom":78925.02,"volumeto":5142686.19,"close":64.95,"conversionType":"direct","conversionSymbol":""},{"time":1780680000,"high":65.24,"low":64.88,"open":64.95,"volumefrom":70907.66,"volumeto":4612291.65,"close":64.99,"conversionType":"direct","conversionSymbol":""},{"time":1780680300,"high":65.06,"low":64.81,"open":64.99,"volumefrom":51176.79,"volumeto":3322167.33,"close":64.9,"conversionType":"direct","conversionSymbol":""},{"time":1780680600,"high":65.11,"low":64.81,"open":64.9,"volumefrom":56277.51,"volumeto":3654986.39,"close":65.09,"conversionType":"direct","conversionSymbol":""},{"time":1780680900,"high":65.21,"low":64.92,"open":65.09,"volumefrom":51195.28,"volumeto":3329562.74,"close":65.18,"conversionType":"direct","conversionSymbol":""},{"time":1780681200,"high":65.58,"low":65.02,"open":65.18,"volumefrom":72363.46,"volumeto":4726833.06,"close":65.02,"conversionType":"direct","conversionSymbol":""},{"time":1780681500,"high":65.16,"low":64.98,"open":65.02,"volumefrom":60632,"volumeto":3945503.85,"close":65,"conversionType":"direct","conversionSymbol":""},{"time":1780681800,"high":65.17,"low":64.97,"open":65,"volumefrom":44001.52,"volumeto":2863867.14,"close":65.07,"conversionType":"direct","conversionSymbol":""},{"time":1780682100,"high":65.14,"low":64.9,"open":65.07,"volumefrom":46193.14,"volumeto":3003567.4,"close":65.1,"conversionType":"direct","conversionSymbol":""},{"time":1780682400,"high":65.3,"low":64.99,"open":65.1,"volumefrom":69171.05,"volumeto":4506397.74,"close":65.11,"conversionType":"direct","conversionSymbol":""},{"time":1780682700,"high":65.39,"low":65.09,"open":65.11,"volumefrom":66539.93,"volumeto":4341532.21,"close":65.15,"conversionType":"direct","conversionSymbol":""},{"time":1780683000,"high":65.2,"low":64.93,"open":65.15,"volumefrom":65035.38,"volumeto":4231291.25,"close":64.97,"conversionType":"direct","conversionSymbol":""},{"time":1780683300,"high":64.99,"low":64.63,"open":64.97,"volumefrom":66723.4,"volumeto":4326211.79,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780683600,"high":64.75,"low":64.33,"open":64.67,"volumefrom":85503.13,"volumeto":5522511.05,"close":64.36,"conversionType":"direct","conversionSymbol":""},{"time":1780683900,"high":64.38,"low":63.99,"open":64.36,"volumefrom":91058.61,"volumeto":5842408.54,"close":64.01,"conversionType":"direct","conversionSymbol":""},{"time":1780684200,"high":64.23,"low":63.91,"open":64.01,"volumefrom":70150.83,"volumeto":4492403.36,"close":64.03,"conversionType":"direct","conversionSymbol":""},{"time":1780684500,"high":64.16,"low":63.59,"open":64.03,"volumefrom":120860.75,"volumeto":7715484.62,"close":64.14,"conversionType":"direct","conversionSymbol":""},{"time":1780684800,"high":64.29,"low":63.5,"open":64.14,"volumefrom":88235.04,"volumeto":5638479.42,"close":63.84,"conversionType":"direct","conversionSymbol":""},{"time":1780685100,"high":63.88,"low":63.39,"open":63.84,"volumefrom":91407.88,"volumeto":5812477.24,"close":63.66,"conversionType":"direct","conversionSymbol":""},{"time":1780685400,"high":63.71,"low":62.71,"open":63.66,"volumefrom":217635.45,"volumeto":13732910.41,"close":62.76,"conversionType":"direct","conversionSymbol":""},{"time":1780685700,"high":63.37,"low":62.64,"open":62.76,"volumefrom":163859.6,"volumeto":10335635.75,"close":62.91,"conversionType":"direct","conversionSymbol":""},{"time":1780686000,"high":63.03,"low":62.42,"open":62.91,"volumefrom":181328.47,"volumeto":11373648.17,"close":62.46,"conversionType":"direct","conversionSymbol":""},{"time":1780686300,"high":62.54,"low":61.94,"open":62.46,"volumefrom":237963.16,"volumeto":14796011.39,"close":62.25,"conversionType":"direct","conversionSymbol":""},{"time":1780686600,"high":62.34,"low":61.79,"open":62.25,"volumefrom":167533.1,"volumeto":10393676.22,"close":61.92,"conversionType":"direct","conversionSymbol":""},{"time":1780686900,"high":61.97,"low":61.49,"open":61.92,"volumefrom":161344.43,"volumeto":9952792.7,"close":61.74,"conversionType":"direct","conversionSymbol":""},{"time":1780687200,"high":62.51,"low":61.7,"open":61.74,"volumefrom":129172.73,"volumeto":8031234.48,"close":62.51,"conversionType":"direct","conversionSymbol":""},{"time":1780687500,"high":62.81,"low":62.32,"open":62.51,"volumefrom":87938.67,"volumeto":5505646.21,"close":62.8,"conversionType":"direct","conversionSymbol":""},{"time":1780687800,"high":62.84,"low":61.97,"open":62.8,"volumefrom":100097.81,"volumeto":6242165.51,"close":62.25,"conversionType":"direct","conversionSymbol":""},{"time":1780688100,"high":62.48,"low":62.17,"open":62.25,"volumefrom":80226.2,"volumeto":5000118.5,"close":62.45,"conversionType":"direct","conversionSymbol":""},{"time":1780688400,"high":62.67,"low":62.16,"open":62.45,"volumefrom":75886.96,"volumeto":4734615.94,"close":62.46,"conversionType":"direct","conversionSymbol":""},{"time":1780688700,"high":63.83,"low":62.45,"open":62.46,"volumefrom":184217.96,"volumeto":11673781.97,"close":63.6,"conversionType":"direct","conversionSymbol":""},{"time":1780689000,"high":63.81,"low":63.26,"open":63.6,"volumefrom":133325.99,"volumeto":8470666.72,"close":63.48,"conversionType":"direct","conversionSymbol":""},{"time":1780689300,"high":63.68,"low":63.31,"open":63.48,"volumefrom":87651.92,"volumeto":5564016.58,"close":63.44,"conversionType":"direct","conversionSymbol":""},{"time":1780689600,"high":63.66,"low":62.86,"open":63.44,"volumefrom":96747.2,"volumeto":6118051.94,"close":63.01,"conversionType":"direct","conversionSymbol":""},{"time":1780689900,"high":64.23,"low":62.69,"open":63.01,"volumefrom":214942.51,"volumeto":13671323.35,"close":64.05,"conversionType":"direct","conversionSymbol":""},{"time":1780690200,"high":64.21,"low":63.77,"open":64.05,"volumefrom":136074.79,"volumeto":8700648.83,"close":64.05,"conversionType":"direct","conversionSymbol":""},{"time":1780690500,"high":64.31,"low":63.87,"open":64.05,"volumefrom":121077.65,"volumeto":7760311.96,"close":64.12,"conversionType":"direct","conversionSymbol":""},{"time":1780690800,"high":64.26,"low":63.92,"open":64.12,"volumefrom":66010.41,"volumeto":4230725.22,"close":64.17,"conversionType":"direct","conversionSymbol":""},{"time":1780691100,"high":64.38,"low":64.11,"open":64.17,"volumefrom":63116.1,"volumeto":4056906.02,"close":64.2,"conversionType":"direct","conversionSymbol":""},{"time":1780691400,"high":64.51,"low":64.04,"open":64.2,"volumefrom":76890.62,"volumeto":4943171.95,"close":64.16,"conversionType":"direct","conversionSymbol":""},{"time":1780691700,"high":64.52,"low":64.14,"open":64.16,"volumefrom":55028.89,"volumeto":3540274.88,"close":64.48,"conversionType":"direct","conversionSymbol":""},{"time":1780692000,"high":64.5,"low":64.29,"open":64.48,"volumefrom":41888.89,"volumeto":2698039.57,"close":64.45,"conversionType":"direct","conversionSymbol":""},{"time":1780692300,"high":64.6,"low":64.27,"open":64.45,"volumefrom":59088.98,"volumeto":3807904.7,"close":64.5,"conversionType":"direct","conversionSymbol":""},{"time":1780692600,"high":64.8,"low":64.43,"open":64.5,"volumefrom":74638.14,"volumeto":4822821.82,"close":64.45,"conversionType":"direct","conversionSymbol":""},{"time":1780692900,"high":64.72,"low":64.45,"open":64.45,"volumefrom":58554.99,"volumeto":3783540.04,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780693200,"high":65.04,"low":64.54,"open":64.67,"volumefrom":82300.09,"volumeto":5331965.85,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780693500,"high":64.96,"low":64.61,"open":64.84,"volumefrom":63853.7,"volumeto":4137416.39,"close":64.86,"conversionType":"direct","conversionSymbol":""},{"time":1780693800,"high":64.91,"low":64.59,"open":64.86,"volumefrom":60760.87,"volumeto":3936449.73,"close":64.91,"conversionType":"direct","conversionSymbol":""},{"time":1780694100,"high":65.1,"low":64.82,"open":64.91,"volumefrom":85882.16,"volumeto":5580911.21,"close":64.89,"conversionType":"direct","conversionSymbol":""},{"time":1780694400,"high":65.02,"low":64.82,"open":64.89,"volumefrom":43902.59,"volumeto":2849381.36,"close":64.9,"conversionType":"direct","conversionSymbol":""},{"time":1780694700,"high":65.02,"low":64.86,"open":64.9,"volumefrom":72778.9,"volumeto":4727197.73,"close":64.94,"conversionType":"direct","conversionSymbol":""},{"time":1780695000,"high":64.94,"low":64.75,"open":64.94,"volumefrom":53937.24,"volumeto":3496353.28,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780695300,"high":65.3,"low":64.81,"open":64.84,"volumefrom":63676.19,"volumeto":4143447.01,"close":65.27,"conversionType":"direct","conversionSymbol":""},{"time":1780695600,"high":65.4,"low":65.11,"open":65.27,"volumefrom":56989.1,"volumeto":3721100.61,"close":65.34,"conversionType":"direct","conversionSymbol":""},{"time":1780695900,"high":65.36,"low":65.14,"open":65.34,"volumefrom":28522.33,"volumeto":1861097.03,"close":65.2,"conversionType":"direct","conversionSymbol":""},{"time":1780696200,"high":65.22,"low":64.93,"open":65.2,"volumefrom":24674.42,"volumeto":1606927.92,"close":65.05,"conversionType":"direct","conversionSymbol":""},{"time":1780696500,"high":65.06,"low":64.87,"open":65.05,"volumefrom":23380.1,"volumeto":1518588.61,"close":64.89,"conversionType":"direct","conversionSymbol":""},{"time":1780696800,"high":64.9,"low":64.2,"open":64.89,"volumefrom":67384.22,"volumeto":4347985.57,"close":64.24,"conversionType":"direct","conversionSymbol":""},{"time":1780697100,"high":64.49,"low":63.81,"open":64.24,"volumefrom":127547.14,"volumeto":8184460.13,"close":64.31,"conversionType":"direct","conversionSymbol":""},{"time":1780697400,"high":64.43,"low":64.16,"open":64.31,"volumefrom":65852.59,"volumeto":4233022.9,"close":64.29,"conversionType":"direct","conversionSymbol":""},{"time":1780697700,"high":64.65,"low":64.19,"open":64.29,"volumefrom":79332.13,"volumeto":5107436.15,"close":64.64,"conversionType":"direct","conversionSymbol":""},{"time":1780698000,"high":64.69,"low":64.31,"open":64.64,"volumefrom":64843.68,"volumeto":4185127.17,"close":64.42,"conversionType":"direct","conversionSymbol":""},{"time":1780698300,"high":64.48,"low":64.11,"open":64.42,"volumefrom":62638.69,"volumeto":4027007.79,"close":64.14,"conversionType":"direct","conversionSymbol":""},{"time":1780698600,"high":64.33,"low":63.99,"open":64.14,"volumefrom":62539.84,"volumeto":4014092.61,"close":64.24,"conversionType":"direct","conversionSymbol":""},{"time":1780698900,"high":64.67,"low":64.17,"open":64.24,"volumefrom":49752.45,"volumeto":3202946.85,"close":64.63,"conversionType":"direct","conversionSymbol":""},{"time":1780699200,"high":64.65,"low":64.43,"open":64.63,"volumefrom":36690.04,"volumeto":2367778.22,"close":64.57,"conversionType":"direct","conversionSymbol":""},{"time":1780699500,"high":64.6,"low":64.29,"open":64.57,"volumefrom":38949.49,"volumeto":2510619.01,"close":64.57,"conversionType":"direct","conversionSymbol":""},{"time":1780699800,"high":64.61,"low":64.29,"open":64.57,"volumefrom":50109.12,"volumeto":3230072.57,"close":64.6,"conversionType":"direct","conversionSymbol":""},{"time":1780700100,"high":64.6,"low":64.37,"open":64.6,"volumefrom":58558.05,"volumeto":3776392.83,"close":64.41,"conversionType":"direct","conversionSymbol":""},{"time":1780700400,"high":64.71,"low":64.41,"open":64.41,"volumefrom":60333.29,"volumeto":3894419.62,"close":64.62,"conversionType":"direct","conversionSymbol":""},{"time":1780700700,"high":64.78,"low":64.35,"open":64.62,"volumefrom":54535.03,"volumeto":3521486.43,"close":64.35,"conversionType":"direct","conversionSymbol":""},{"time":1780701000,"high":64.36,"low":64.07,"open":64.35,"volumefrom":53603.85,"volumeto":3443892.42,"close":64.08,"conversionType":"direct","conversionSymbol":""},{"time":1780701300,"high":64.1,"low":63.75,"open":64.08,"volumefrom":77896.24,"volumeto":4976660.57,"close":63.84,"conversionType":"direct","conversionSymbol":""},{"time":1780701600,"high":63.97,"low":63.53,"open":63.84,"volumefrom":64917.3,"volumeto":4136820.83,"close":63.57,"conversionType":"direct","conversionSymbol":""},{"time":1780701900,"high":63.67,"low":63.42,"open":63.57,"volumefrom":42845.78,"volumeto":2722509.9,"close":63.58,"conversionType":"direct","conversionSymbol":""},{"time":1780702200,"high":63.58,"low":62.65,"open":63.58,"volumefrom":105540.23,"volumeto":6650093.76,"close":62.8,"conversionType":"direct","conversionSymbol":""},{"time":1780702500,"high":63.37,"low":62.8,"open":62.8,"volumefrom":63008.4,"volumeto":3982005.99,"close":63.17,"conversionType":"direct","conversionSymbol":""},{"time":1780702800,"high":63.29,"low":62.99,"open":63.17,"volumefrom":54472.28,"volumeto":3440097.04,"close":63.25,"conversionType":"direct","conversionSymbol":""},{"time":1780703100,"high":63.29,"low":63.03,"open":63.25,"volumefrom":45028.17,"volumeto":2843460.78,"close":63.21,"conversionType":"direct","conversionSymbol":""},{"time":1780703400,"high":63.6,"low":63.21,"open":63.21,"volumefrom":38704.14,"volumeto":2456143.04,"close":63.52,"conversionType":"direct","conversionSymbol":""},{"time":1780703700,"high":63.64,"low":63.43,"open":63.52,"volumefrom":41481.32,"volumeto":2635002.36,"close":63.63,"conversionType":"direct","conversionSymbol":""},{"time":1780704000,"high":64.38,"low":63.63,"open":63.63,"volumefrom":74662.25,"volumeto":4781621.74,"close":64.34,"conversionType":"direct","conversionSymbol":""},{"time":1780704300,"high":64.44,"low":64.13,"open":64.34,"volumefrom":51362.05,"volumeto":3301534.73,"close":64.44,"conversionType":"direct","conversionSymbol":""},{"time":1780704600,"high":64.52,"low":64.35,"open":64.44,"volumefrom":46315.16,"volumeto":2984583.2,"close":64.51,"conversionType":"direct","conversionSymbol":""},{"time":1780704900,"high":64.67,"low":64.35,"open":64.51,"volumefrom":40844.48,"volumeto":2635947.51,"close":64.4,"conversionType":"direct","conversionSymbol":""},{"time":1780705200,"high":64.48,"low":64.23,"open":64.4,"volumefrom":33453.6,"volumeto":2152601.46,"close":64.23,"conversionType":"direct","conversionSymbol":""},{"time":1780705500,"high":64.48,"low":64.21,"open":64.23,"volumefrom":30493.07,"volumeto":1961738.24,"close":64.46,"conversionType":"direct","conversionSymbol":""},{"time":1780705800,"high":64.69,"low":64.41,"open":64.46,"volumefrom":38269.12,"volumeto":2470734.74,"close":64.66,"conversionType":"direct","conversionSymbol":""},{"time":1780706100,"high":64.66,"low":64.46,"open":64.66,"volumefrom":31140.64,"volumeto":2010086.2,"close":64.65,"conversionType":"direct","conversionSymbol":""},{"time":1780706400,"high":64.68,"low":64.52,"open":64.65,"volumefrom":27480.18,"volumeto":1775163.7,"close":64.59,"conversionType":"direct","conversionSymbol":""},{"time":1780706700,"high":64.78,"low":64.55,"open":64.59,"volumefrom":39319.3,"volumeto":2543612.42,"close":64.63,"conversionType":"direct","conversionSymbol":""},{"time":1780707000,"high":64.76,"low":64.58,"open":64.63,"volumefrom":28766.81,"volumeto":1859754.25,"close":64.75,"conversionType":"direct","conversionSymbol":""},{"time":1780707300,"high":64.83,"low":64.66,"open":64.75,"volumefrom":26719.51,"volumeto":1729320.55,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780707600,"high":64.86,"low":64.67,"open":64.67,"volumefrom":25628.57,"volumeto":1660244.61,"close":64.78,"conversionType":"direct","conversionSymbol":""},{"time":1780707900,"high":64.84,"low":64.72,"open":64.78,"volumefrom":23866.92,"volumeto":1545891.85,"close":64.76,"conversionType":"direct","conversionSymbol":""},{"time":1780708200,"high":64.77,"low":64.32,"open":64.76,"volumefrom":43194.22,"volumeto":2788319.29,"close":64.38,"conversionType":"direct","conversionSymbol":""},{"time":1780708500,"high":64.44,"low":64.1,"open":64.38,"volumefrom":33827.76,"volumeto":2175253.59,"close":64.12,"conversionType":"direct","conversionSymbol":""},{"time":1780708800,"high":64.13,"low":63.86,"open":64.12,"volumefrom":53125.47,"volumeto":3397806.7,"close":63.88,"conversionType":"direct","conversionSymbol":""},{"time":1780709100,"high":64.47,"low":63.86,"open":63.88,"volumefrom":39371.29,"volumeto":2526848.64,"close":64.43,"conversionType":"direct","conversionSymbol":""},{"time":1780709400,"high":64.52,"low":64.3,"open":64.43,"volumefrom":34292.59,"volumeto":2208405.32,"close":64.47,"conversionType":"direct","conversionSymbol":""},{"time":1780709700,"high":64.47,"low":64.15,"open":64.47,"volumefrom":33349.52,"volumeto":2143274.5,"close":64.22,"conversionType":"direct","conversionSymbol":""},{"time":1780710000,"high":64.22,"low":63.94,"open":64.22,"volumefrom":36361.24,"volumeto":2329309.57,"close":64.04,"conversionType":"direct","conversionSymbol":""},{"time":1780710300,"high":64.21,"low":64,"open":64.04,"volumefrom":31425.54,"volumeto":2014112.06,"close":64.04,"conversionType":"direct","conversionSymbol":""},{"time":1780710600,"high":64.1,"low":63.79,"open":64.04,"volumefrom":36174.64,"volumeto":2313739.58,"close":64.1,"conversionType":"direct","conversionSymbol":""},{"time":1780710900,"high":64.1,"low":63.85,"open":64.1,"volumefrom":28181.33,"volumeto":1803390.45,"close":63.85,"conversionType":"direct","conversionSymbol":""},{"time":1780711200,"high":63.87,"low":63.7,"open":63.85,"volumefrom":33458.73,"volumeto":2133740.7,"close":63.75,"conversionType":"direct","conversionSymbol":""},{"time":1780711500,"high":63.82,"low":63.52,"open":63.75,"volumefrom":48950.02,"volumeto":3116179.17,"close":63.75,"conversionType":"direct","conversionSymbol":""},{"time":1780711800,"high":63.88,"low":63.56,"open":63.75,"volumefrom":40948.61,"volumeto":2607341.84,"close":63.59,"conversionType":"direct","conversionSymbol":""},{"time":1780712100,"high":63.66,"low":63.28,"open":63.59,"volumefrom":43718.45,"volumeto":2774899.39,"close":63.3,"conversionType":"direct","conversionSymbol":""},{"time":1780712400,"high":63.76,"low":63.27,"open":63.3,"volumefrom":38476.02,"volumeto":2441719.56,"close":63.58,"conversionType":"direct","conversionSymbol":""},{"time":1780712700,"high":63.65,"low":63.51,"open":63.58,"volumefrom":36709.3,"volumeto":2333978.66,"close":63.53,"conversionType":"direct","conversionSymbol":""},{"time":1780713000,"high":63.8,"low":63.43,"open":63.53,"volumefrom":35735.36,"volumeto":2273985.55,"close":63.8,"conversionType":"direct","conversionSymbol":""},{"time":1780713300,"high":63.86,"low":63.48,"open":63.8,"volumefrom":46329.09,"volumeto":2950406.26,"close":63.74,"conversionType":"direct","conversionSymbol":""},{"time":1780713600,"high":63.82,"low":63.56,"open":63.74,"volumefrom":38510.81,"volumeto":2451683.67,"close":63.62,"conversionType":"direct","conversionSymbol":""},{"time":1780713900,"high":63.85,"low":63.51,"open":63.62,"volumefrom":37172.95,"volumeto":2367798.94,"close":63.85,"conversionType":"direct","conversionSymbol":""},{"time":1780714200,"high":63.94,"low":63.76,"open":63.85,"volumefrom":32281.51,"volumeto":2061280.48,"close":63.82,"conversionType":"direct","conversionSymbol":""},{"time":1780714500,"high":63.82,"low":63.52,"open":63.82,"volumefrom":36310.48,"volumeto":2311473.42,"close":63.53,"conversionType":"direct","conversionSymbol":""},{"time":1780714800,"high":63.53,"low":63.17,"open":63.53,"volumefrom":37230,"volumeto":2360292.23,"close":63.19,"conversionType":"direct","conversionSymbol":""},{"time":1780715100,"high":63.27,"low":63.1,"open":63.19,"volumefrom":37525.5,"volumeto":2371100.86,"close":63.14,"conversionType":"direct","conversionSymbol":""},{"time":1780715400,"high":63.33,"low":63.08,"open":63.14,"volumefrom":36567.93,"volumeto":2310720.27,"close":63.25,"conversionType":"direct","conversionSymbol":""},{"time":1780715700,"high":63.38,"low":63.08,"open":63.25,"volumefrom":35228.09,"volumeto":2227871.56,"close":63.35,"conversionType":"direct","conversionSymbol":""},{"time":1780716000,"high":63.37,"low":62.94,"open":63.35,"volumefrom":45098.16,"volumeto":2847932.79,"close":63.05,"conversionType":"direct","conversionSymbol":""},{"time":1780716300,"high":63.09,"low":62.92,"open":63.05,"volumefrom":37642.01,"volumeto":2371311.54,"close":63.06,"conversionType":"direct","conversionSymbol":""},{"time":1780716600,"high":63.09,"low":62.66,"open":63.06,"volumefrom":52576.3,"volumeto":3305546.56,"close":62.69,"conversionType":"direct","conversionSymbol":""},{"time":1780716900,"high":63.09,"low":62.59,"open":62.69,"volumefrom":47684.32,"volumeto":2998048.02,"close":62.81,"conversionType":"direct","conversionSymbol":""},{"time":1780717200,"high":62.92,"low":62.67,"open":62.81,"volumefrom":58174.8,"volumeto":3653093.31,"close":62.87,"conversionType":"direct","conversionSymbol":""},{"time":1780717500,"high":62.93,"low":62.67,"open":62.87,"volumefrom":43767.36,"volumeto":2747794.91,"close":62.76,"conversionType":"direct","conversionSymbol":""},{"time":1780717800,"high":63.06,"low":62.71,"open":62.76,"volumefrom":46432.25,"volumeto":2918529.65,"close":62.76,"conversionType":"direct","conversionSymbol":""},{"time":1780718100,"high":62.97,"low":62.76,"open":62.76,"volumefrom":33821.18,"volumeto":2126751.33,"close":62.84,"conversionType":"direct","conversionSymbol":""},{"time":1780718400,"high":63.12,"low":62.64,"open":62.84,"volumefrom":46269.91,"volumeto":2910465.88,"close":62.74,"conversionType":"direct","conversionSymbol":""},{"time":1780718700,"high":62.75,"low":61.89,"open":62.74,"volumefrom":123951.23,"volumeto":7707306.84,"close":61.9,"conversionType":"direct","conversionSymbol":""},{"time":1780719000,"high":62.04,"low":61.58,"open":61.9,"volumefrom":86250.26,"volumeto":5328765.3,"close":61.7,"conversionType":"direct","conversionSymbol":""},{"time":1780719300,"high":62.02,"low":61.24,"open":61.7,"volumefrom":116883.42,"volumeto":7216003.58,"close":61.28,"conversionType":"direct","conversionSymbol":""},{"time":1780719600,"high":61.51,"low":61.19,"open":61.28,"volumefrom":85443.77,"volumeto":5239206.52,"close":61.42,"conversionType":"direct","conversionSymbol":""},{"time":1780719900,"high":61.6,"low":61.03,"open":61.42,"volumefrom":147139.69,"volumeto":9021464.59,"close":61.22,"conversionType":"direct","conversionSymbol":""},{"time":1780720200,"high":61.29,"low":60.5,"open":61.22,"volumefrom":173415.39,"volumeto":10546792.95,"close":60.53,"conversionType":"direct","conversionSymbol":""},{"time":1780720500,"high":60.99,"low":60.37,"open":60.53,"volumefrom":141445.95,"volumeto":8581220.38,"close":60.57,"conversionType":"direct","conversionSymbol":""},{"time":1780720800,"high":60.83,"low":60.51,"open":60.57,"volumefrom":105697.16,"volumeto":6410469.28,"close":60.59,"conversionType":"direct","conversionSymbol":""},{"time":1780721100,"high":60.99,"low":60.35,"open":60.59,"volumefrom":96527.97,"volumeto":5857292.9,"close":60.7,"conversionType":"direct","conversionSymbol":""}]}}