{"Response":"Success","Message":"","HasWarning":false,"Type":100,"RateLimit":{},"Data":{"Aggregated":true,"TimeFrom":1776316500,"TimeTo":1776436560,"Data":[{"time":1776316500,"high":85.25,"low":85.1,"open":85.17,"volumefrom":7457.67,"volumeto":635394.89,"close":85.23,"conversionType":"direct","conversionSymbol":""},{"time":1776316800,"high":85.34,"low":85.2,"open":85.23,"volumefrom":7129.14,"volumeto":608062.28,"close":85.34,"conversionType":"direct","conversionSymbol":""},{"time":1776317100,"high":85.44,"low":85.32,"open":85.34,"volumefrom":7572.32,"volumeto":646571.37,"close":85.4,"conversionType":"direct","conversionSymbol":""},{"time":1776317400,"high":85.47,"low":85.35,"open":85.4,"volumefrom":11261.95,"volumeto":961965.96,"close":85.46,"conversionType":"direct","conversionSymbol":""},{"time":1776317700,"high":85.52,"low":85.39,"open":85.46,"volumefrom":8878.71,"volumeto":758632.22,"close":85.44,"conversionType":"direct","conversionSymbol":""},{"time":1776318000,"high":85.44,"low":85.32,"open":85.44,"volumefrom":6867.14,"volumeto":586318.11,"close":85.38,"conversionType":"direct","conversionSymbol":""},{"time":1776318300,"high":85.43,"low":85.36,"open":85.38,"volumefrom":10310.76,"volumeto":880448.13,"close":85.37,"conversionType":"direct","conversionSymbol":""},{"time":1776318600,"high":85.45,"low":85.37,"open":85.37,"volumefrom":8288.86,"volumeto":707932.31,"close":85.39,"conversionType":"direct","conversionSymbol":""},{"time":1776318900,"high":85.41,"low":85.33,"open":85.39,"volumefrom":6782.94,"volumeto":579082.75,"close":85.39,"conversionType":"direct","conversionSymbol":""},{"time":1776319200,"high":85.48,"low":85.38,"open":85.39,"volumefrom":7548.98,"volumeto":645011.48,"close":85.4,"conversionType":"direct","conversionSymbol":""},{"time":1776319500,"high":85.53,"low":85.37,"open":85.4,"volumefrom":11368.09,"volumeto":971711.2,"close":85.48,"conversionType":"direct","conversionSymbol":""},{"time":1776319800,"high":85.51,"low":85.42,"open":85.48,"volumefrom":7729.55,"volumeto":660607.16,"close":85.42,"conversionType":"direct","conversionSymbol":""},{"time":1776320100,"high":85.5,"low":85.38,"open":85.42,"volumefrom":9794.56,"volumeto":836840.32,"close":85.47,"conversionType":"direct","conversionSymbol":""},{"time":1776320400,"high":85.47,"low":85.34,"open":85.47,"volumefrom":7719.72,"volumeto":659175.66,"close":85.41,"conversionType":"direct","conversionSymbol":""},{"time":1776320700,"high":85.41,"low":85.34,"open":85.41,"volumefrom":6534.57,"volumeto":557858.85,"close":85.37,"conversionType":"direct","conversionSymbol":""},{"time":1776321000,"high":85.43,"low":85.3,"open":85.37,"volumefrom":11234.87,"volumeto":959067.03,"close":85.33,"conversionType":"direct","conversionSymbol":""},{"time":1776321300,"high":85.41,"low":85.33,"open":85.33,"volumefrom":7556.98,"volumeto":645084.77,"close":85.37,"conversionType":"direct","conversionSymbol":""},{"time":1776321600,"high":85.37,"low":85.19,"open":85.37,"volumefrom":14814.78,"volumeto":1263421.42,"close":85.32,"conversionType":"direct","conversionSymbol":""},{"time":1776321900,"high":85.39,"low":85.29,"open":85.32,"volumefrom":10616.57,"volumeto":905969.8,"close":85.37,"conversionType":"direct","conversionSymbol":""},{"time":1776322200,"high":85.48,"low":85.37,"open":85.37,"volumefrom":9273.26,"volumeto":792181.38,"close":85.44,"conversionType":"direct","conversionSymbol":""},{"time":1776322500,"high":85.48,"low":85.41,"open":85.44,"volumefrom":8525.94,"volumeto":728432.96,"close":85.47,"conversionType":"direct","conversionSymbol":""},{"time":1776322800,"high":85.63,"low":85.45,"open":85.47,"volumefrom":14168.75,"volumeto":1212156.36,"close":85.59,"conversionType":"direct","conversionSymbol":""},{"time":1776323100,"high":85.66,"low":85.49,"open":85.59,"volumefrom":63526.17,"volumeto":5437934.77,"close":85.54,"conversionType":"direct","conversionSymbol":""},{"time":1776323400,"high":85.55,"low":85.45,"open":85.54,"volumefrom":12194.17,"volumeto":1042676.4,"close":85.53,"conversionType":"direct","conversionSymbol":""},{"time":1776323700,"high":85.6,"low":85.5,"open":85.53,"volumefrom":12038.71,"volumeto":1030019.23,"close":85.56,"conversionType":"direct","conversionSymbol":""},{"time":1776324000,"high":85.61,"low":85.53,"open":85.56,"volumefrom":9353.7,"volumeto":800347.42,"close":85.53,"conversionType":"direct","conversionSymbol":""},{"time":1776324300,"high":85.54,"low":85.44,"open":85.53,"volumefrom":9011.31,"volumeto":770207.89,"close":85.49,"conversionType":"direct","conversionSymbol":""},{"time":1776324600,"high":85.51,"low":85.43,"open":85.49,"volumefrom":9954.14,"volumeto":850752.5,"close":85.49,"conversionType":"direct","conversionSymbol":""},{"time":1776324900,"high":85.49,"low":85.39,"open":85.49,"volumefrom":10541.69,"volumeto":900616.46,"close":85.43,"conversionType":"direct","conversionSymbol":""},{"time":1776325200,"high":85.48,"low":85.41,"open":85.43,"volumefrom":9656.85,"volumeto":825127.57,"close":85.47,"conversionType":"direct","conversionSymbol":""},{"time":1776325500,"high":85.48,"low":85.28,"open":85.47,"volumefrom":17222.78,"volumeto":1470160.28,"close":85.4,"conversionType":"direct","conversionSymbol":""},{"time":1776325800,"high":85.41,"low":85.11,"open":85.4,"volumefrom":26196.48,"volumeto":2233952.51,"close":85.15,"conversionType":"direct","conversionSymbol":""},{"time":1776326100,"high":85.28,"low":85.12,"open":85.15,"volumefrom":25229.06,"volumeto":2149690.49,"close":85.21,"conversionType":"direct","conversionSymbol":""},{"time":1776326400,"high":85.31,"low":85.07,"open":85.21,"volumefrom":64062.1,"volumeto":5454030.88,"close":85.07,"conversionType":"direct","conversionSymbol":""},{"time":1776326700,"high":85.16,"low":85.02,"open":85.07,"volumefrom":19299.65,"volumeto":1642169.71,"close":85.03,"conversionType":"direct","conversionSymbol":""},{"time":1776327000,"high":85.12,"low":85.02,"open":85.03,"volumefrom":14536.09,"volumeto":1236456.71,"close":85.03,"conversionType":"direct","conversionSymbol":""},{"time":1776327300,"high":85.17,"low":85.03,"open":85.03,"volumefrom":8945.36,"volumeto":761309.45,"close":85.15,"conversionType":"direct","conversionSymbol":""},{"time":1776327600,"high":85.25,"low":85.15,"open":85.15,"volumefrom":9855.95,"volumeto":839640.59,"close":85.17,"conversionType":"direct","conversionSymbol":""},{"time":1776327900,"high":85.19,"low":85.1,"open":85.17,"volumefrom":10355.19,"volumeto":881652.5,"close":85.15,"conversionType":"direct","conversionSymbol":""},{"time":1776328200,"high":85.19,"low":85.09,"open":85.15,"volumefrom":10765.29,"volumeto":916564.58,"close":85.16,"conversionType":"direct","conversionSymbol":""},{"time":1776328500,"high":85.17,"low":85.1,"open":85.16,"volumefrom":8012.81,"volumeto":682176.29,"close":85.11,"conversionType":"direct","conversionSymbol":""},{"time":1776328800,"high":85.12,"low":84.91,"open":85.11,"volumefrom":19369.35,"volumeto":1646299.04,"close":85.01,"conversionType":"direct","conversionSymbol":""},{"time":1776329100,"high":85.19,"low":84.98,"open":85.01,"volumefrom":15928.6,"volumeto":1354938.39,"close":85.18,"conversionType":"direct","conversionSymbol":""},{"time":1776329400,"high":85.23,"low":85.09,"open":85.18,"volumefrom":12825.45,"volumeto":1092296.5,"close":85.12,"conversionType":"direct","conversionSymbol":""},{"time":1776329700,"high":85.15,"low":85.02,"open":85.12,"volumefrom":10219.45,"volumeto":869636.02,"close":85.04,"conversionType":"direct","conversionSymbol":""},{"time":1776330000,"high":85.14,"low":84.96,"open":85.04,"volumefrom":12163.07,"volumeto":1034409.91,"close":85.14,"conversionType":"direct","conversionSymbol":""},{"time":1776330300,"high":85.14,"low":85.06,"open":85.14,"volumefrom":8869.18,"volumeto":754715.82,"close":85.12,"conversionType":"direct","conversionSymbol":""},{"time":1776330600,"high":85.2,"low":85.05,"open":85.12,"volumefrom":8228.96,"volumeto":700445.09,"close":85.2,"conversionType":"direct","conversionSymbol":""},{"time":1776330900,"high":85.42,"low":85.19,"open":85.2,"volumefrom":23627.17,"volumeto":2016889.69,"close":85.39,"conversionType":"direct","conversionSymbol":""},{"time":1776331200,"high":85.5,"low":85.27,"open":85.39,"volumefrom":44926.08,"volumeto":3834947.46,"close":85.45,"conversionType":"direct","conversionSymbol":""},{"time":1776331500,"high":85.5,"low":85.36,"open":85.45,"volumefrom":15948.55,"volumeto":1362001.25,"close":85.38,"conversionType":"direct","conversionSymbol":""},{"time":1776331800,"high":85.42,"low":85.35,"open":85.38,"volumefrom":10456.6,"volumeto":892839.77,"close":85.37,"conversionType":"direct","conversionSymbol":""},{"time":1776332100,"high":85.42,"low":85.34,"open":85.37,"volumefrom":6783.52,"volumeto":579096.38,"close":85.37,"conversionType":"direct","conversionSymbol":""},{"time":1776332400,"high":85.4,"low":85.22,"open":85.37,"volumefrom":16700.69,"volumeto":1424758.04,"close":85.24,"conversionType":"direct","conversionSymbol":""},{"time":1776332700,"high":85.3,"low":85.21,"open":85.24,"volumefrom":10070.92,"volumeto":858539.67,"close":85.26,"conversionType":"direct","conversionSymbol":""},{"time":1776333000,"high":85.32,"low":85.25,"open":85.26,"volumefrom":9720.2,"volumeto":829037.18,"close":85.3,"conversionType":"direct","conversionSymbol":""},{"time":1776333300,"high":85.39,"low":85.19,"open":85.3,"volumefrom":77547.73,"volumeto":6614428.48,"close":85.2,"conversionType":"direct","conversionSymbol":""},{"time":1776333600,"high":85.24,"low":85.06,"open":85.2,"volumefrom":23056.21,"volumeto":1963540.82,"close":85.09,"conversionType":"direct","conversionSymbol":""},{"time":1776333900,"high":85.09,"low":84.9,"open":85.09,"volumefrom":27452.4,"volumeto":2333838.83,"close":85.07,"conversionType":"direct","conversionSymbol":""},{"time":1776334200,"high":85.08,"low":84.87,"open":85.07,"volumefrom":16540.34,"volumeto":1405183.84,"close":84.91,"conversionType":"direct","conversionSymbol":""},{"time":1776334500,"high":84.94,"low":84.64,"open":84.91,"volumefrom":26629.77,"volumeto":2258010.91,"close":84.64,"conversionType":"direct","conversionSymbol":""},{"time":1776334800,"high":85.06,"low":84.64,"open":84.64,"volumefrom":26239.45,"volumeto":2227069.18,"close":85.03,"conversionType":"direct","conversionSymbol":""},{"time":1776335100,"high":85.19,"low":85.03,"open":85.03,"volumefrom":27744.3,"volumeto":2361191.26,"close":85.08,"conversionType":"direct","conversionSymbol":""},{"time":1776335400,"high":85.22,"low":85.06,"open":85.08,"volumefrom":14471.18,"volumeto":1232399,"close":85.15,"conversionType":"direct","conversionSymbol":""},{"time":1776335700,"high":85.22,"low":85.12,"open":85.15,"volumefrom":11127.09,"volumeto":947680.78,"close":85.21,"conversionType":"direct","conversionSymbol":""},{"time":1776336000,"high":85.21,"low":85.07,"open":85.21,"volumefrom":11144.14,"volumeto":948765.39,"close":85.08,"conversionType":"direct","conversionSymbol":""},{"time":1776336300,"high":85.09,"low":84.94,"open":85.08,"volumefrom":18444.3,"volumeto":1568185.36,"close":84.98,"conversionType":"direct","conversionSymbol":""},{"time":1776336600,"high":85.11,"low":84.98,"open":84.98,"volumefrom":8951.86,"volumeto":761217.01,"close":85.11,"conversionType":"direct","conversionSymbol":""},{"time":1776336900,"high":85.2,"low":85.03,"open":85.11,"volumefrom":10320.1,"volumeto":878239.86,"close":85.04,"conversionType":"direct","conversionSymbol":""},{"time":1776337200,"high":85.12,"low":85.04,"open":85.04,"volumefrom":11752.19,"volumeto":999773.53,"close":85.12,"conversionType":"direct","conversionSymbol":""},{"time":1776337500,"high":85.12,"low":84.97,"open":85.12,"volumefrom":11483.16,"volumeto":976535.11,"close":84.98,"conversionType":"direct","conversionSymbol":""},{"time":1776337800,"high":85.05,"low":84.95,"open":84.98,"volumefrom":10707.89,"volumeto":910058.61,"close":84.98,"conversionType":"direct","conversionSymbol":""},{"time":1776338100,"high":85.02,"low":84.94,"open":84.98,"volumefrom":7421.06,"volumeto":630640.47,"close":84.95,"conversionType":"direct","conversionSymbol":""},{"time":1776338400,"high":85,"low":84.94,"open":84.95,"volumefrom":5883.13,"volumeto":499880.77,"close":84.96,"conversionType":"direct","conversionSymbol":""},{"time":1776338700,"high":85.05,"low":84.95,"open":84.96,"volumefrom":5385.33,"volumeto":457717.17,"close":85.04,"conversionType":"direct","conversionSymbol":""},{"time":1776339000,"high":85.17,"low":84.96,"open":85.04,"volumefrom":14183.85,"volumeto":1206462.11,"close":85.1,"conversionType":"direct","conversionSymbol":""},{"time":1776339300,"high":85.14,"low":85.01,"open":85.1,"volumefrom":12122.8,"volumeto":1031320.21,"close":85.04,"conversionType":"direct","conversionSymbol":""},{"time":1776339600,"high":85.05,"low":84.97,"open":85.04,"volumefrom":10989.79,"volumeto":934216.16,"close":85.02,"conversionType":"direct","conversionSymbol":""},{"time":1776339900,"high":85.02,"low":84.96,"open":85.02,"volumefrom":6361.98,"volumeto":540730.69,"close":85,"conversionType":"direct","conversionSymbol":""},{"time":1776340200,"high":85.08,"low":85,"open":85,"volumefrom":9169.24,"volumeto":779738.98,"close":85.05,"conversionType":"direct","conversionSymbol":""},{"time":1776340500,"high":85.09,"low":85.03,"open":85.05,"volumefrom":6152.02,"volumeto":523252.77,"close":85.07,"conversionType":"direct","conversionSymbol":""},{"time":1776340800,"high":85.35,"low":85.06,"open":85.07,"volumefrom":16702.27,"volumeto":1423227.79,"close":85.35,"conversionType":"direct","conversionSymbol":""},{"time":1776341100,"high":85.35,"low":85.18,"open":85.35,"volumefrom":10741.89,"volumeto":915870.03,"close":85.26,"conversionType":"direct","conversionSymbol":""},{"time":1776341400,"high":85.49,"low":85.25,"open":85.26,"volumefrom":28915.14,"volumeto":2468962.19,"close":85.39,"conversionType":"direct","conversionSymbol":""},{"time":1776341700,"high":85.47,"low":85.34,"open":85.39,"volumefrom":13250.49,"volumeto":1131550.1,"close":85.39,"conversionType":"direct","conversionSymbol":""},{"time":1776342000,"high":85.41,"low":85.27,"open":85.39,"volumefrom":11994.72,"volumeto":1023407.93,"close":85.3,"conversionType":"direct","conversionSymbol":""},{"time":1776342300,"high":85.38,"low":85.26,"open":85.3,"volumefrom":9486.6,"volumeto":809318.53,"close":85.3,"conversionType":"direct","conversionSymbol":""},{"time":1776342600,"high":85.3,"low":85.22,"open":85.3,"volumefrom":13296.2,"volumeto":1133672.18,"close":85.3,"conversionType":"direct","conversionSymbol":""},{"time":1776342900,"high":85.34,"low":85.23,"open":85.3,"volumefrom":7374.5,"volumeto":628874.12,"close":85.26,"conversionType":"direct","conversionSymbol":""},{"time":1776343200,"high":85.31,"low":85.22,"open":85.26,"volumefrom":6200.37,"volumeto":528615.99,"close":85.31,"conversionType":"direct","conversionSymbol":""},{"time":1776343500,"high":85.33,"low":85.25,"open":85.31,"volumefrom":9600.52,"volumeto":818821.98,"close":85.28,"conversionType":"direct","conversionSymbol":""},{"time":1776343800,"high":85.4,"low":85.27,"open":85.28,"volumefrom":10961.58,"volumeto":935405.76,"close":85.29,"conversionType":"direct","conversionSymbol":""},{"time":1776344100,"high":85.39,"low":85.23,"open":85.29,"volumefrom":12212.65,"volumeto":1042064.93,"close":85.38,"conversionType":"direct","conversionSymbol":""},{"time":1776344400,"high":85.48,"low":85.35,"open":85.38,"volumefrom":14232.38,"volumeto":1215457.03,"close":85.39,"conversionType":"direct","conversionSymbol":""},{"time":1776344700,"high":85.7,"low":85.38,"open":85.39,"volumefrom":26631.36,"volumeto":2279059.75,"close":85.66,"conversionType":"direct","conversionSymbol":""},{"time":1776345000,"high":85.91,"low":85.57,"open":85.66,"volumefrom":23825.07,"volumeto":2043210.4,"close":85.89,"conversionType":"direct","conversionSymbol":""},{"time":1776345300,"high":86.23,"low":85.84,"open":85.89,"volumefrom":74448.78,"volumeto":6407690.72,"close":86.14,"conversionType":"direct","conversionSymbol":""},{"time":1776345600,"high":86.15,"low":86,"open":86.14,"volumefrom":21185.03,"volumeto":1823442.47,"close":86.14,"conversionType":"direct","conversionSymbol":""},{"time":1776345900,"high":86.27,"low":86.06,"open":86.14,"volumefrom":31350.04,"volumeto":2701224.45,"close":86.15,"conversionType":"direct","conversionSymbol":""},{"time":1776346200,"high":86.19,"low":85.84,"open":86.15,"volumefrom":34231.25,"volumeto":2942053.78,"close":85.84,"conversionType":"direct","conversionSymbol":""},{"time":1776346500,"high":85.87,"low":85.56,"open":85.84,"volumefrom":29552.51,"volumeto":2532348.86,"close":85.6,"conversionType":"direct","conversionSymbol":""},{"time":1776346800,"high":85.8,"low":85.56,"open":85.6,"volumefrom":37415.23,"volumeto":3205212.55,"close":85.75,"conversionType":"direct","conversionSymbol":""},{"time":1776347100,"high":85.75,"low":85.5,"open":85.75,"volumefrom":30974.95,"volumeto":2650394.89,"close":85.59,"conversionType":"direct","conversionSymbol":""},{"time":1776347400,"high":85.59,"low":84.02,"open":85.59,"volumefrom":98087.81,"volumeto":8304890.59,"close":84.03,"conversionType":"direct","conversionSymbol":""},{"time":1776347700,"high":84.8,"low":83.85,"open":84.03,"volumefrom":123202.73,"volumeto":10385932.91,"close":84.79,"conversionType":"direct","conversionSymbol":""},{"time":1776348000,"high":84.88,"low":84.52,"open":84.79,"volumefrom":54832.57,"volumeto":4643990.58,"close":84.62,"conversionType":"direct","conversionSymbol":""},{"time":1776348300,"high":84.89,"low":84.46,"open":84.62,"volumefrom":41731.65,"volumeto":3534295.5,"close":84.88,"conversionType":"direct","conversionSymbol":""},{"time":1776348600,"high":84.95,"low":84.64,"open":84.88,"volumefrom":31298.18,"volumeto":2654198.74,"close":84.64,"conversionType":"direct","conversionSymbol":""},{"time":1776348900,"high":84.74,"low":84.06,"open":84.64,"volumefrom":52672.92,"volumeto":4445170.72,"close":84.27,"conversionType":"direct","conversionSymbol":""},{"time":1776349200,"high":84.38,"low":84.09,"open":84.27,"volumefrom":61353.94,"volumeto":5166923.12,"close":84.2,"conversionType":"direct","conversionSymbol":""},{"time":1776349500,"high":84.47,"low":84.15,"open":84.2,"volumefrom":26414.63,"volumeto":2226258.36,"close":84.41,"conversionType":"direct","conversionSymbol":""},{"time":1776349800,"high":84.77,"low":84.35,"open":84.41,"volumefrom":37306.05,"volumeto":3157198.37,"close":84.7,"conversionType":"direct","conversionSymbol":""},{"time":1776350100,"high":84.84,"low":84.66,"open":84.7,"volumefrom":20850.16,"volumeto":1767375.94,"close":84.72,"conversionType":"direct","conversionSymbol":""},{"time":1776350400,"high":84.9,"low":84.64,"open":84.72,"volumefrom":25551.18,"volumeto":2165759.56,"close":84.85,"conversionType":"direct","conversionSymbol":""},{"time":1776350700,"high":85.4,"low":84.81,"open":84.85,"volumefrom":39372.21,"volumeto":3348939.36,"close":85.35,"conversionType":"direct","conversionSymbol":""},{"time":1776351000,"high":85.69,"low":85.27,"open":85.35,"volumefrom":54153.04,"volumeto":4627397.52,"close":85.35,"conversionType":"direct","conversionSymbol":""},{"time":1776351300,"high":85.41,"low":85.2,"open":85.35,"volumefrom":19716.6,"volumeto":1681883.77,"close":85.39,"conversionType":"direct","conversionSymbol":""},{"time":1776351600,"high":85.58,"low":85.3,"open":85.39,"volumefrom":27588.89,"volumeto":2357544.66,"close":85.52,"conversionType":"direct","conversionSymbol":""},{"time":1776351900,"high":86.17,"low":85.47,"open":85.52,"volumefrom":66719.36,"volumeto":5730076.96,"close":86,"conversionType":"direct","conversionSymbol":""},{"time":1776352200,"high":86.27,"low":86,"open":86,"volumefrom":51751.04,"volumeto":4458397.69,"close":86.13,"conversionType":"direct","conversionSymbol":""},{"time":1776352500,"high":86.3,"low":86.01,"open":86.13,"volumefrom":39009.15,"volumeto":3360938.87,"close":86.21,"conversionType":"direct","conversionSymbol":""},{"time":1776352800,"high":86.59,"low":86.21,"open":86.21,"volumefrom":71541.34,"volumeto":6184890.01,"close":86.5,"conversionType":"direct","conversionSymbol":""},{"time":1776353100,"high":86.59,"low":86.24,"open":86.5,"volumefrom":52436.91,"volumeto":4531000.27,"close":86.24,"conversionType":"direct","conversionSymbol":""},{"time":1776353400,"high":86.37,"low":86.19,"open":86.24,"volumefrom":54980.63,"volumeto":4743068.58,"close":86.23,"conversionType":"direct","conversionSymbol":""},{"time":1776353700,"high":87.12,"low":86.15,"open":86.23,"volumefrom":143922.33,"volumeto":12494588.62,"close":86.76,"conversionType":"direct","conversionSymbol":""},{"time":1776354000,"high":86.79,"low":86.58,"open":86.76,"volumefrom":50388.91,"volumeto":4367682.61,"close":86.72,"conversionType":"direct","conversionSymbol":""},{"time":1776354300,"high":86.91,"low":86.41,"open":86.72,"volumefrom":47070.15,"volumeto":4079659.51,"close":86.47,"conversionType":"direct","conversionSymbol":""},{"time":1776354600,"high":86.73,"low":86.47,"open":86.47,"volumefrom":33976.82,"volumeto":2942529.13,"close":86.52,"conversionType":"direct","conversionSymbol":""},{"time":1776354900,"high":86.74,"low":86.51,"open":86.52,"volumefrom":90154.51,"volumeto":7811105.52,"close":86.62,"conversionType":"direct","conversionSymbol":""},{"time":1776355200,"high":86.86,"low":86.62,"open":86.62,"volumefrom":36535.2,"volumeto":3170587.65,"close":86.8,"conversionType":"direct","conversionSymbol":""},{"time":1776355500,"high":87.08,"low":86.64,"open":86.8,"volumefrom":44487.2,"volumeto":3865507.97,"close":86.67,"conversionType":"direct","conversionSymbol":""},{"time":1776355800,"high":86.77,"low":86.46,"open":86.67,"volumefrom":29115.36,"volumeto":2522432.29,"close":86.49,"conversionType":"direct","conversionSymbol":""},{"time":1776356100,"high":86.88,"low":86.49,"open":86.49,"volumefrom":24985.59,"volumeto":2167164.37,"close":86.76,"conversionType":"direct","conversionSymbol":""},{"time":1776356400,"high":86.82,"low":86.34,"open":86.76,"volumefrom":37104.87,"volumeto":3212861.15,"close":86.55,"conversionType":"direct","conversionSymbol":""},{"time":1776356700,"high":86.8,"low":86.52,"open":86.55,"volumefrom":41557.6,"volumeto":3600840.42,"close":86.63,"conversionType":"direct","conversionSymbol":""},{"time":1776357000,"high":86.79,"low":86.22,"open":86.63,"volumefrom":51370.16,"volumeto":4440973.29,"close":86.39,"conversionType":"direct","conversionSymbol":""},{"time":1776357300,"high":86.63,"low":86.23,"open":86.39,"volumefrom":48094.98,"volumeto":4155448.07,"close":86.52,"conversionType":"direct","conversionSymbol":""},{"time":1776357600,"high":86.6,"low":86.22,"open":86.52,"volumefrom":34625.05,"volumeto":2990637,"close":86.3,"conversionType":"direct","conversionSymbol":""},{"time":1776357900,"high":86.37,"low":86.15,"open":86.3,"volumefrom":23049.28,"volumeto":1987543.38,"close":86.15,"conversionType":"direct","conversionSymbol":""},{"time":1776358200,"high":86.26,"low":85.63,"open":86.15,"volumefrom":49814.81,"volumeto":4276991.32,"close":85.81,"conversionType":"direct","conversionSymbol":""},{"time":1776358500,"high":86,"low":85.78,"open":85.81,"volumefrom":17156.95,"volumeto":1473432.14,"close":85.94,"conversionType":"direct","conversionSymbol":""},{"time":1776358800,"high":86.07,"low":85.84,"open":85.94,"volumefrom":23333.24,"volumeto":2005789.94,"close":85.94,"conversionType":"direct","conversionSymbol":""},{"time":1776359100,"high":86,"low":85.8,"open":85.94,"volumefrom":17190.37,"volumeto":1476766.45,"close":85.98,"conversionType":"direct","conversionSymbol":""},{"time":1776359400,"high":86.14,"low":85.77,"open":85.98,"volumefrom":13673.72,"volumeto":1175572.35,"close":85.78,"conversionType":"direct","conversionSymbol":""},{"time":1776359700,"high":86.02,"low":85.71,"open":85.78,"volumefrom":39879.61,"volumeto":3421656.01,"close":85.98,"conversionType":"direct","conversionSymbol":""},{"time":1776360000,"high":86.16,"low":85.86,"open":85.98,"volumefrom":18704.07,"volumeto":1608564.12,"close":86.15,"conversionType":"direct","conversionSymbol":""},{"time":1776360300,"high":86.19,"low":85.93,"open":86.15,"volumefrom":21359.82,"volumeto":1838266.63,"close":86.08,"conversionType":"direct","conversionSymbol":""},{"time":1776360600,"high":86.19,"low":86.04,"open":86.08,"volumefrom":17190.48,"volumeto":1480846.46,"close":86.06,"conversionType":"direct","conversionSymbol":""},{"time":1776360900,"high":86.11,"low":85.93,"open":86.06,"volumefrom":36863.05,"volumeto":3171166.94,"close":86.11,"conversionType":"direct","conversionSymbol":""},{"time":1776361200,"high":86.43,"low":86.11,"open":86.11,"volumefrom":24112.97,"volumeto":2081056.96,"close":86.43,"conversionType":"direct","conversionSymbol":""},{"time":1776361500,"high":86.44,"low":86.27,"open":86.43,"volumefrom":32247.43,"volumeto":2785763.41,"close":86.43,"conversionType":"direct","conversionSymbol":""},{"time":1776361800,"high":86.73,"low":86.27,"open":86.43,"volumefrom":67533.22,"volumeto":5842040.98,"close":86.63,"conversionType":"direct","conversionSymbol":""},{"time":1776362100,"high":86.78,"low":86.48,"open":86.63,"volumefrom":39664.86,"volumeto":3437565.54,"close":86.65,"conversionType":"direct","conversionSymbol":""},{"time":1776362400,"high":87.11,"low":86.65,"open":86.65,"volumefrom":88810.94,"volumeto":7716811.13,"close":86.7,"conversionType":"direct","conversionSymbol":""},{"time":1776362700,"high":86.91,"low":86.52,"open":86.7,"volumefrom":31983.78,"volumeto":2771998.46,"close":86.59,"conversionType":"direct","conversionSymbol":""},{"time":1776363000,"high":86.83,"low":86.54,"open":86.59,"volumefrom":21830.66,"volumeto":1892876.82,"close":86.82,"conversionType":"direct","conversionSymbol":""},{"time":1776363300,"high":87.54,"low":86.82,"open":86.82,"volumefrom":140549.48,"volumeto":12269353.83,"close":87.53,"conversionType":"direct","conversionSymbol":""},{"time":1776363600,"high":87.66,"low":87.29,"open":87.53,"volumefrom":94636.68,"volumeto":8281415.46,"close":87.32,"conversionType":"direct","conversionSymbol":""},{"time":1776363900,"high":87.39,"low":87.13,"open":87.32,"volumefrom":42466.68,"volumeto":3704105.62,"close":87.19,"conversionType":"direct","conversionSymbol":""},{"time":1776364200,"high":87.54,"low":87.06,"open":87.19,"volumefrom":58199.08,"volumeto":5080758.6,"close":87.52,"conversionType":"direct","conversionSymbol":""},{"time":1776364500,"high":87.79,"low":87.41,"open":87.52,"volumefrom":82722.08,"volumeto":7248694.55,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776364800,"high":87.95,"low":87.68,"open":87.68,"volumefrom":79671.4,"volumeto":6994525.57,"close":87.84,"conversionType":"direct","conversionSymbol":""},{"time":1776365100,"high":88.75,"low":87.83,"open":87.84,"volumefrom":204575.33,"volumeto":18063532.14,"close":88.39,"conversionType":"direct","conversionSymbol":""},{"time":1776365400,"high":88.98,"low":88.3,"open":88.39,"volumefrom":149412.33,"volumeto":13258984.82,"close":88.81,"conversionType":"direct","conversionSymbol":""},{"time":1776365700,"high":89.08,"low":88.78,"open":88.81,"volumefrom":100424.17,"volumeto":8929197.45,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776366000,"high":89.15,"low":88.95,"open":89,"volumefrom":60435.69,"volumeto":5380352.14,"close":88.95,"conversionType":"direct","conversionSymbol":""},{"time":1776366300,"high":89.01,"low":88.66,"open":88.95,"volumefrom":81851.67,"volumeto":7272764.34,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776366600,"high":89.03,"low":88.83,"open":88.98,"volumefrom":58721.77,"volumeto":5221330.61,"close":88.92,"conversionType":"direct","conversionSymbol":""},{"time":1776366900,"high":89.02,"low":88.83,"open":88.92,"volumefrom":44629.66,"volumeto":3968924.71,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776367200,"high":89.23,"low":88.94,"open":88.99,"volumefrom":32971.21,"volumeto":2935417.37,"close":89.22,"conversionType":"direct","conversionSymbol":""},{"time":1776367500,"high":89.32,"low":89.04,"open":89.22,"volumefrom":41353.67,"volumeto":3688963.03,"close":89.19,"conversionType":"direct","conversionSymbol":""},{"time":1776367800,"high":89.64,"low":89.11,"open":89.19,"volumefrom":56134.08,"volumeto":5019294.62,"close":89.18,"conversionType":"direct","conversionSymbol":""},{"time":1776368100,"high":89.58,"low":89.11,"open":89.18,"volumefrom":35834.01,"volumeto":3205747.54,"close":89.56,"conversionType":"direct","conversionSymbol":""},{"time":1776368400,"high":89.98,"low":89.56,"open":89.56,"volumefrom":92262.32,"volumeto":8286600.49,"close":89.87,"conversionType":"direct","conversionSymbol":""},{"time":1776368700,"high":89.98,"low":89.78,"open":89.87,"volumefrom":49054.62,"volumeto":4408773.87,"close":89.97,"conversionType":"direct","conversionSymbol":""},{"time":1776369000,"high":90.14,"low":89.86,"open":89.97,"volumefrom":58042.12,"volumeto":5222570.7,"close":90.06,"conversionType":"direct","conversionSymbol":""},{"time":1776369300,"high":90.13,"low":89.91,"open":90.06,"volumefrom":48403.88,"volumeto":4358127.71,"close":90.1,"conversionType":"direct","conversionSymbol":""},{"time":1776369600,"high":90.48,"low":89.94,"open":90.1,"volumefrom":88764.68,"volumeto":8008510.89,"close":90.29,"conversionType":"direct","conversionSymbol":""},{"time":1776369900,"high":90.43,"low":89.92,"open":90.29,"volumefrom":42828.13,"volumeto":3861871.72,"close":90,"conversionType":"direct","conversionSymbol":""},{"time":1776370200,"high":90.16,"low":89.95,"open":90,"volumefrom":30252.27,"volumeto":2724168.03,"close":90.13,"conversionType":"direct","conversionSymbol":""},{"time":1776370500,"high":90.24,"low":89.84,"open":90.13,"volumefrom":31993.45,"volumeto":2882625.62,"close":89.87,"conversionType":"direct","conversionSymbol":""},{"time":1776370800,"high":89.87,"low":89.52,"open":89.87,"volumefrom":45309.08,"volumeto":4062279.91,"close":89.69,"conversionType":"direct","conversionSymbol":""},{"time":1776371100,"high":89.87,"low":89.62,"open":89.69,"volumefrom":27319.34,"volumeto":2452037.51,"close":89.86,"conversionType":"direct","conversionSymbol":""},{"time":1776371400,"high":89.87,"low":89.59,"open":89.86,"volumefrom":53127.5,"volumeto":4767429.74,"close":89.69,"conversionType":"direct","conversionSymbol":""},{"time":1776371700,"high":89.69,"low":89.43,"open":89.69,"volumefrom":34947.31,"volumeto":3130116.05,"close":89.44,"conversionType":"direct","conversionSymbol":""},{"time":1776372000,"high":89.45,"low":89.29,"open":89.44,"volumefrom":39619.28,"volumeto":3540362.06,"close":89.37,"conversionType":"direct","conversionSymbol":""},{"time":1776372300,"high":89.68,"low":89.25,"open":89.37,"volumefrom":35909.16,"volumeto":3210719.43,"close":89.55,"conversionType":"direct","conversionSymbol":""},{"time":1776372600,"high":89.65,"low":89.47,"open":89.55,"volumefrom":34780.8,"volumeto":3114797.89,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776372900,"high":89.66,"low":89.5,"open":89.51,"volumefrom":24018.75,"volumeto":2151850.73,"close":89.59,"conversionType":"direct","conversionSymbol":""},{"time":1776373200,"high":89.67,"low":89.34,"open":89.59,"volumefrom":31681.71,"volumeto":2834017.18,"close":89.39,"conversionType":"direct","conversionSymbol":""},{"time":1776373500,"high":89.53,"low":89.32,"open":89.39,"volumefrom":17833.74,"volumeto":1594597.68,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776373800,"high":89.65,"low":89.48,"open":89.51,"volumefrom":16646.54,"volumeto":1490960.02,"close":89.53,"conversionType":"direct","conversionSymbol":""},{"time":1776374100,"high":89.75,"low":89.45,"open":89.53,"volumefrom":30475.81,"volumeto":2730564.01,"close":89.64,"conversionType":"direct","conversionSymbol":""},{"time":1776374400,"high":89.65,"low":88.89,"open":89.64,"volumefrom":58605.79,"volumeto":5222894.45,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776374700,"high":89,"low":88.82,"open":88.99,"volumefrom":37933.67,"volumeto":3372496.19,"close":88.9,"conversionType":"direct","conversionSymbol":""},{"time":1776375000,"high":89,"low":88.73,"open":88.9,"volumefrom":17657.5,"volumeto":1569305.66,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776375300,"high":89.08,"low":88.84,"open":88.96,"volumefrom":43347.29,"volumeto":3854745.21,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776375600,"high":89.01,"low":88.85,"open":88.89,"volumefrom":23511.24,"volumeto":2091047.33,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776375900,"high":89.18,"low":88.89,"open":88.89,"volumefrom":17403.27,"volumeto":1549685.21,"close":89.13,"conversionType":"direct","conversionSymbol":""},{"time":1776376200,"high":89.14,"low":88.93,"open":89.13,"volumefrom":12965.15,"volumeto":1154018.53,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776376500,"high":89,"low":88.86,"open":89,"volumefrom":11320.98,"volumeto":1006759.6,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776376800,"high":89.45,"low":88.93,"open":88.93,"volumefrom":74901.43,"volumeto":6684818.9,"close":89.24,"conversionType":"direct","conversionSymbol":""},{"time":1776377100,"high":89.45,"low":89.21,"open":89.24,"volumefrom":18650.51,"volumeto":1666239.85,"close":89.21,"conversionType":"direct","conversionSymbol":""},{"time":1776377400,"high":89.26,"low":89.06,"open":89.21,"volumefrom":23935.44,"volumeto":2133495.9,"close":89.13,"conversionType":"direct","conversionSymbol":""},{"time":1776377700,"high":89.13,"low":88.88,"open":89.13,"volumefrom":17335.19,"volumeto":1542568.78,"close":88.91,"conversionType":"direct","conversionSymbol":""},{"time":1776378000,"high":88.97,"low":88.87,"open":88.91,"volumefrom":13033.78,"volumeto":1158843.09,"close":88.97,"conversionType":"direct","conversionSymbol":""},{"time":1776378300,"high":89.27,"low":88.97,"open":88.97,"volumefrom":17256.22,"volumeto":1537704.85,"close":89.14,"conversionType":"direct","conversionSymbol":""},{"time":1776378600,"high":89.23,"low":89.1,"open":89.14,"volumefrom":14226.95,"volumeto":1268568.9,"close":89.14,"conversionType":"direct","conversionSymbol":""},{"time":1776378900,"high":89.18,"low":89.04,"open":89.14,"volumefrom":11261.92,"volumeto":1003613.78,"close":89.08,"conversionType":"direct","conversionSymbol":""},{"time":1776379200,"high":89.21,"low":89.05,"open":89.08,"volumefrom":16724.67,"volumeto":1490893.89,"close":89.15,"conversionType":"direct","conversionSymbol":""},{"time":1776379500,"high":89.24,"low":89.11,"open":89.15,"volumefrom":9539.98,"volumeto":850711.93,"close":89.21,"conversionType":"direct","conversionSymbol":""},{"time":1776379800,"high":89.24,"low":88.98,"open":89.21,"volumefrom":26162.59,"volumeto":2330258.92,"close":89.07,"conversionType":"direct","conversionSymbol":""},{"time":1776380100,"high":89.08,"low":88.96,"open":89.07,"volumefrom":10117.52,"volumeto":900561.45,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776380400,"high":89.01,"low":88.89,"open":89,"volumefrom":20202.71,"volumeto":1796946.18,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776380700,"high":89.02,"low":88.94,"open":88.96,"volumefrom":11672.61,"volumeto":1038723.14,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776381000,"high":89.02,"low":88.91,"open":88.96,"volumefrom":16783.24,"volumeto":1492930.87,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776381300,"high":88.96,"low":88.85,"open":88.96,"volumefrom":9130.04,"volumeto":811571.9,"close":88.91,"conversionType":"direct","conversionSymbol":""},{"time":1776381600,"high":89.08,"low":88.82,"open":88.91,"volumefrom":27303.99,"volumeto":2428052.94,"close":89.01,"conversionType":"direct","conversionSymbol":""},{"time":1776381900,"high":89.01,"low":88.91,"open":89.01,"volumefrom":8186.86,"volumeto":728352.11,"close":88.92,"conversionType":"direct","conversionSymbol":""},{"time":1776382200,"high":89.11,"low":88.89,"open":88.92,"volumefrom":16673.22,"volumeto":1484320.83,"close":89.02,"conversionType":"direct","conversionSymbol":""},{"time":1776382500,"high":89.22,"low":88.98,"open":89.02,"volumefrom":13882.71,"volumeto":1237101.87,"close":89.12,"conversionType":"direct","conversionSymbol":""},{"time":1776382800,"high":89.14,"low":89.02,"open":89.12,"volumefrom":12477.36,"volumeto":1111580.11,"close":89.1,"conversionType":"direct","conversionSymbol":""},{"time":1776383100,"high":89.1,"low":88.97,"open":89.1,"volumefrom":9792.59,"volumeto":871771.74,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776383400,"high":89.02,"low":88.91,"open":89,"volumefrom":10895.98,"volumeto":969203.98,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776383700,"high":89.08,"low":88.89,"open":88.93,"volumefrom":16161.81,"volumeto":1438263.79,"close":89.05,"conversionType":"direct","conversionSymbol":""},{"time":1776384000,"high":89.18,"low":89,"open":89.05,"volumefrom":16819.24,"volumeto":1498507.91,"close":89.02,"conversionType":"direct","conversionSymbol":""},{"time":1776384300,"high":89.03,"low":88.84,"open":89.02,"volumefrom":17291.96,"volumeto":1537293.25,"close":88.87,"conversionType":"direct","conversionSymbol":""},{"time":1776384600,"high":88.91,"low":88.73,"open":88.87,"volumefrom":13165,"volumeto":1169352.54,"close":88.75,"conversionType":"direct","conversionSymbol":""},{"time":1776384900,"high":88.89,"low":88.7,"open":88.75,"volumefrom":13559.09,"volumeto":1203793.51,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776385200,"high":89.02,"low":88.74,"open":88.89,"volumefrom":20267.74,"volumeto":1801769.36,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776385500,"high":88.88,"low":88.58,"open":88.76,"volumefrom":31511.19,"volumeto":2795806.34,"close":88.67,"conversionType":"direct","conversionSymbol":""},{"time":1776385800,"high":88.84,"low":88.63,"open":88.67,"volumefrom":20258.92,"volumeto":1797540,"close":88.79,"conversionType":"direct","conversionSymbol":""},{"time":1776386100,"high":88.84,"low":88.73,"open":88.79,"volumefrom":8799.51,"volumeto":781249.44,"close":88.84,"conversionType":"direct","conversionSymbol":""},{"time":1776386400,"high":88.86,"low":88.72,"open":88.84,"volumefrom":11114.99,"volumeto":987025.47,"close":88.73,"conversionType":"direct","conversionSymbol":""},{"time":1776386700,"high":88.82,"low":88.7,"open":88.73,"volumefrom":13222.79,"volumeto":1173707.15,"close":88.79,"conversionType":"direct","conversionSymbol":""},{"time":1776387000,"high":88.84,"low":88.71,"open":88.79,"volumefrom":7958.28,"volumeto":706426.56,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776387300,"high":88.86,"low":88.74,"open":88.76,"volumefrom":7960.35,"volumeto":706871,"close":88.82,"conversionType":"direct","conversionSymbol":""},{"time":1776387600,"high":88.96,"low":88.79,"open":88.82,"volumefrom":16593.67,"volumeto":1474843.31,"close":88.83,"conversionType":"direct","conversionSymbol":""},{"time":1776387900,"high":89.01,"low":88.83,"open":88.83,"volumefrom":8405.28,"volumeto":747608.45,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776388200,"high":88.94,"low":88.77,"open":88.94,"volumefrom":9824.21,"volumeto":872857.07,"close":88.87,"conversionType":"direct","conversionSymbol":""},{"time":1776388500,"high":88.95,"low":88.81,"open":88.87,"volumefrom":8932.47,"volumeto":793924.94,"close":88.81,"conversionType":"direct","conversionSymbol":""},{"time":1776388800,"high":88.82,"low":88.35,"open":88.81,"volumefrom":41915.7,"volumeto":3710421.48,"close":88.39,"conversionType":"direct","conversionSymbol":""},{"time":1776389100,"high":88.52,"low":88.3,"open":88.39,"volumefrom":29366.97,"volumeto":2596383.33,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776389400,"high":88.37,"low":88.22,"open":88.37,"volumefrom":20260.99,"volumeto":1788959.47,"close":88.35,"conversionType":"direct","conversionSymbol":""},{"time":1776389700,"high":88.42,"low":88.35,"open":88.35,"volumefrom":11364.42,"volumeto":1004510.78,"close":88.39,"conversionType":"direct","conversionSymbol":""},{"time":1776390000,"high":88.44,"low":88.18,"open":88.39,"volumefrom":16278.64,"volumeto":1436809.39,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776390300,"high":88.27,"low":88.02,"open":88.21,"volumefrom":24663.22,"volumeto":2173509.47,"close":88.06,"conversionType":"direct","conversionSymbol":""},{"time":1776390600,"high":88.14,"low":87.92,"open":88.06,"volumefrom":29414.4,"volumeto":2588607.06,"close":87.94,"conversionType":"direct","conversionSymbol":""},{"time":1776390900,"high":88.38,"low":87.94,"open":87.94,"volumefrom":21757.35,"volumeto":1919245.34,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776391200,"high":88.33,"low":88.18,"open":88.24,"volumefrom":12362.52,"volumeto":1091014.67,"close":88.31,"conversionType":"direct","conversionSymbol":""},{"time":1776391500,"high":88.36,"low":87.99,"open":88.31,"volumefrom":11085.14,"volumeto":977553.23,"close":88.07,"conversionType":"direct","conversionSymbol":""},{"time":1776391800,"high":88.18,"low":88.02,"open":88.07,"volumefrom":8513.16,"volumeto":750010.14,"close":88.1,"conversionType":"direct","conversionSymbol":""},{"time":1776392100,"high":88.11,"low":87.86,"open":88.1,"volumefrom":15391.83,"volumeto":1353432.34,"close":87.87,"conversionType":"direct","conversionSymbol":""},{"time":1776392400,"high":87.93,"low":87.82,"open":87.87,"volumefrom":18695.12,"volumeto":1642640.41,"close":87.85,"conversionType":"direct","conversionSymbol":""},{"time":1776392700,"high":87.94,"low":87.66,"open":87.85,"volumefrom":30815.45,"volumeto":2705142.1,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776393000,"high":87.75,"low":87.56,"open":87.68,"volumefrom":23532.39,"volumeto":2062108.7,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776393300,"high":87.92,"low":87.74,"open":87.75,"volumefrom":40387.22,"volumeto":3547229.68,"close":87.85,"conversionType":"direct","conversionSymbol":""},{"time":1776393600,"high":87.96,"low":87.84,"open":87.85,"volumefrom":10547.81,"volumeto":927193.92,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776393900,"high":87.95,"low":87.7,"open":87.86,"volumefrom":23758.86,"volumeto":2086318.69,"close":87.7,"conversionType":"direct","conversionSymbol":""},{"time":1776394200,"high":87.78,"low":87.62,"open":87.7,"volumefrom":14709.68,"volumeto":1289881.79,"close":87.76,"conversionType":"direct","conversionSymbol":""},{"time":1776394500,"high":87.87,"low":87.76,"open":87.76,"volumefrom":9793.1,"volumeto":859932.75,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776394800,"high":87.87,"low":87.78,"open":87.86,"volumefrom":9081.74,"volumeto":797724.44,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776395100,"high":87.93,"low":87.75,"open":87.81,"volumefrom":10869.57,"volumeto":954828.81,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776395400,"high":87.94,"low":87.83,"open":87.86,"volumefrom":8985.67,"volumeto":789787.95,"close":87.9,"conversionType":"direct","conversionSymbol":""},{"time":1776395700,"high":87.96,"low":87.78,"open":87.9,"volumefrom":6648.39,"volumeto":584197.41,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776396000,"high":87.79,"low":87.67,"open":87.79,"volumefrom":9309.06,"volumeto":816521.96,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776396300,"high":87.76,"low":87.63,"open":87.75,"volumefrom":13733.39,"volumeto":1204325.57,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776396600,"high":87.78,"low":87.66,"open":87.68,"volumefrom":10281.41,"volumeto":901901.29,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776396900,"high":87.78,"low":87.66,"open":87.72,"volumefrom":14305,"volumeto":1254874.79,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776397200,"high":87.83,"low":87.48,"open":87.68,"volumefrom":42131.37,"volumeto":3692112.01,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776397500,"high":87.87,"low":87.72,"open":87.81,"volumefrom":15386.05,"volumeto":1350642.27,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776397800,"high":87.83,"low":87.72,"open":87.81,"volumefrom":6236.89,"volumeto":547425.17,"close":87.73,"conversionType":"direct","conversionSymbol":""},{"time":1776398100,"high":87.75,"low":87.69,"open":87.73,"volumefrom":7461.89,"volumeto":654498.07,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776398400,"high":87.84,"low":87.69,"open":87.72,"volumefrom":8232.32,"volumeto":722520.29,"close":87.84,"conversionType":"direct","conversionSymbol":""},{"time":1776398700,"high":87.94,"low":87.79,"open":87.84,"volumefrom":12559.81,"volumeto":1103785.91,"close":87.85,"conversionType":"direct","conversionSymbol":""},{"time":1776399000,"high":87.93,"low":87.82,"open":87.85,"volumefrom":7783.76,"volumeto":684048.38,"close":87.9,"conversionType":"direct","conversionSymbol":""},{"time":1776399300,"high":88.14,"low":87.89,"open":87.9,"volumefrom":10225.5,"volumeto":899810.89,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776399600,"high":88.13,"low":87.96,"open":88.13,"volumefrom":9226.65,"volumeto":812208.8,"close":88.05,"conversionType":"direct","conversionSymbol":""},{"time":1776399900,"high":88.08,"low":88,"open":88.05,"volumefrom":7902.11,"volumeto":695730.16,"close":88.06,"conversionType":"direct","conversionSymbol":""},{"time":1776400200,"high":88.19,"low":88.06,"open":88.06,"volumefrom":13384.84,"volumeto":1179899.87,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776400500,"high":88.19,"low":88.12,"open":88.16,"volumefrom":10032.8,"volumeto":884447.7,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776400800,"high":88.22,"low":88.12,"open":88.18,"volumefrom":13327.33,"volumeto":1175154.36,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776401100,"high":88.27,"low":88.02,"open":88.19,"volumefrom":32787.28,"volumeto":2891186.51,"close":88.05,"conversionType":"direct","conversionSymbol":""},{"time":1776401400,"high":88.12,"low":88,"open":88.05,"volumefrom":10356.83,"volumeto":912081.1,"close":88.01,"conversionType":"direct","conversionSymbol":""},{"time":1776401700,"high":88.02,"low":87.93,"open":88.01,"volumefrom":12049.1,"volumeto":1060106,"close":88,"conversionType":"direct","conversionSymbol":""},{"time":1776402000,"high":88,"low":87.78,"open":88,"volumefrom":23082.01,"volumeto":2029078.31,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776402300,"high":87.82,"low":87.56,"open":87.79,"volumefrom":17252.63,"volumeto":1512780.5,"close":87.56,"conversionType":"direct","conversionSymbol":""},{"time":1776402600,"high":87.66,"low":87.48,"open":87.56,"volumefrom":26604.24,"volumeto":2328849.17,"close":87.55,"conversionType":"direct","conversionSymbol":""},{"time":1776402900,"high":87.57,"low":87.49,"open":87.55,"volumefrom":18770.37,"volumeto":1642835.04,"close":87.57,"conversionType":"direct","conversionSymbol":""},{"time":1776403200,"high":87.7,"low":87.57,"open":87.57,"volumefrom":12276.15,"volumeto":1075872.19,"close":87.66,"conversionType":"direct","conversionSymbol":""},{"time":1776403500,"high":87.71,"low":87.54,"open":87.66,"volumefrom":28390.86,"volumeto":2487937.32,"close":87.59,"conversionType":"direct","conversionSymbol":""},{"time":1776403800,"high":87.68,"low":87.52,"open":87.59,"volumefrom":21181.68,"volumeto":1854777.92,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776404100,"high":87.69,"low":87.57,"open":87.68,"volumefrom":9445.68,"volumeto":827910.2,"close":87.57,"conversionType":"direct","conversionSymbol":""},{"time":1776404400,"high":87.63,"low":87.5,"open":87.57,"volumefrom":13307.2,"volumeto":1165374.89,"close":87.58,"conversionType":"direct","conversionSymbol":""},{"time":1776404700,"high":87.68,"low":87.54,"open":87.58,"volumefrom":7827.26,"volumeto":685880.51,"close":87.58,"conversionType":"direct","conversionSymbol":""},{"time":1776405000,"high":87.64,"low":87.51,"open":87.58,"volumefrom":39901.7,"volumeto":3492816.22,"close":87.55,"conversionType":"direct","conversionSymbol":""},{"time":1776405300,"high":87.56,"low":87.41,"open":87.55,"volumefrom":12816.12,"volumeto":1121041.47,"close":87.41,"conversionType":"direct","conversionSymbol":""},{"time":1776405600,"high":87.55,"low":87.36,"open":87.41,"volumefrom":11660.47,"volumeto":1019597.97,"close":87.52,"conversionType":"direct","conversionSymbol":""},{"time":1776405900,"high":87.69,"low":87.5,"open":87.52,"volumefrom":13582.86,"volumeto":1189619.75,"close":87.51,"conversionType":"direct","conversionSymbol":""},{"time":1776406200,"high":87.69,"low":87.51,"open":87.51,"volumefrom":10117.33,"volumeto":886563.34,"close":87.64,"conversionType":"direct","conversionSymbol":""},{"time":1776406500,"high":87.78,"low":87.63,"open":87.64,"volumefrom":9871.14,"volumeto":865952.45,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776406800,"high":87.73,"low":87.64,"open":87.68,"volumefrom":6475.64,"volumeto":567874.78,"close":87.69,"conversionType":"direct","conversionSymbol":""},{"time":1776407100,"high":87.75,"low":87.65,"open":87.69,"volumefrom":8085.95,"volumeto":709223.11,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776407400,"high":87.91,"low":87.68,"open":87.75,"volumefrom":9018.43,"volumeto":791931.63,"close":87.89,"conversionType":"direct","conversionSymbol":""},{"time":1776407700,"high":87.89,"low":87.75,"open":87.89,"volumefrom":12394.59,"volumeto":1088547.39,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776408000,"high":87.95,"low":87.78,"open":87.86,"volumefrom":7527.09,"volumeto":661358.76,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776408300,"high":87.92,"low":87.87,"open":87.92,"volumefrom":4913.79,"volumeto":431887.54,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776408600,"high":88.09,"low":87.92,"open":87.92,"volumefrom":13274.04,"volumeto":1168511.81,"close":88.01,"conversionType":"direct","conversionSymbol":""},{"time":1776408900,"high":88.02,"low":87.95,"open":88.01,"volumefrom":8417.99,"volumeto":740652.39,"close":88.01,"conversionType":"direct","conversionSymbol":""},{"time":1776409200,"high":88.27,"low":88.01,"open":88.01,"volumefrom":17066.98,"volumeto":1504961.57,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776409500,"high":88.47,"low":88.22,"open":88.24,"volumefrom":25592.84,"volumeto":2261782.99,"close":88.47,"conversionType":"direct","conversionSymbol":""},{"time":1776409800,"high":88.47,"low":88.28,"open":88.47,"volumefrom":22068.76,"volumeto":1950468.62,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776410100,"high":88.37,"low":88.17,"open":88.37,"volumefrom":14915.02,"volumeto":1316337.46,"close":88.25,"conversionType":"direct","conversionSymbol":""},{"time":1776410400,"high":88.25,"low":88.11,"open":88.25,"volumefrom":7932.2,"volumeto":699492.39,"close":88.12,"conversionType":"direct","conversionSymbol":""},{"time":1776410700,"high":88.17,"low":88.11,"open":88.12,"volumefrom":7387.35,"volumeto":651095.71,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776411000,"high":88.27,"low":88.08,"open":88.16,"volumefrom":11670.14,"volumeto":1028791.24,"close":88.14,"conversionType":"direct","conversionSymbol":""},{"time":1776411300,"high":88.2,"low":88.1,"open":88.14,"volumefrom":7958.94,"volumeto":701504.69,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776411600,"high":88.2,"low":88.09,"open":88.2,"volumefrom":6269.5,"volumeto":552576.53,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776411900,"high":88.17,"low":88,"open":88.16,"volumefrom":21127.66,"volumeto":1860872.35,"close":88.01,"conversionType":"direct","conversionSymbol":""},{"time":1776412200,"high":88.09,"low":87.97,"open":88.01,"volumefrom":27316.27,"volumeto":2404022.35,"close":88.09,"conversionType":"direct","conversionSymbol":""},{"time":1776412500,"high":88.14,"low":87.99,"open":88.09,"volumefrom":29591.34,"volumeto":2605950.81,"close":88.14,"conversionType":"direct","conversionSymbol":""},{"time":1776412800,"high":88.28,"low":88.12,"open":88.14,"volumefrom":15035.91,"volumeto":1325847.76,"close":88.28,"conversionType":"direct","conversionSymbol":""},{"time":1776413100,"high":88.47,"low":88.23,"open":88.28,"volumefrom":22821.39,"volumeto":2015817.77,"close":88.28,"conversionType":"direct","conversionSymbol":""},{"time":1776413400,"high":88.34,"low":88.21,"open":88.28,"volumefrom":11644.5,"volumeto":1027823.51,"close":88.29,"conversionType":"direct","conversionSymbol":""},{"time":1776413700,"high":88.44,"low":88.22,"open":88.29,"volumefrom":18199,"volumeto":1608108.31,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776414000,"high":88.6,"low":88.34,"open":88.37,"volumefrom":36233.08,"volumeto":3206621.01,"close":88.59,"conversionType":"direct","conversionSymbol":""},{"time":1776414300,"high":88.66,"low":88.38,"open":88.59,"volumefrom":46836.67,"volumeto":4145750.92,"close":88.41,"conversionType":"direct","conversionSymbol":""},{"time":1776414600,"high":88.74,"low":88.39,"open":88.41,"volumefrom":35065.55,"volumeto":3104534.07,"close":88.66,"conversionType":"direct","conversionSymbol":""},{"time":1776414900,"high":88.73,"low":88.48,"open":88.66,"volumefrom":19756,"volumeto":1750141.03,"close":88.54,"conversionType":"direct","conversionSymbol":""},{"time":1776415200,"high":88.66,"low":88.5,"open":88.54,"volumefrom":16760.68,"volumeto":1484641.77,"close":88.59,"conversionType":"direct","conversionSymbol":""},{"time":1776415500,"high":88.9,"low":88.48,"open":88.59,"volumefrom":52121.41,"volumeto":4621849.88,"close":88.73,"conversionType":"direct","conversionSymbol":""},{"time":1776415800,"high":88.97,"low":88.71,"open":88.73,"volumefrom":32491.49,"volumeto":2884764.47,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776416100,"high":89.07,"low":88.9,"open":88.93,"volumefrom":26720.79,"volumeto":2378120.88,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776416400,"high":88.94,"low":88.8,"open":88.93,"volumefrom":16876.99,"volumeto":1499842.63,"close":88.83,"conversionType":"direct","conversionSymbol":""},{"time":1776416700,"high":88.86,"low":88.72,"open":88.83,"volumefrom":20521.16,"volumeto":1822069.89,"close":88.8,"conversionType":"direct","conversionSymbol":""},{"time":1776417000,"high":88.89,"low":88.73,"open":88.8,"volumefrom":24368.89,"volumeto":2164495.45,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776417300,"high":88.94,"low":88.69,"open":88.85,"volumefrom":14003.49,"volumeto":1243378.45,"close":88.7,"conversionType":"direct","conversionSymbol":""},{"time":1776417600,"high":88.83,"low":88.7,"open":88.7,"volumefrom":14435.2,"volumeto":1281377.92,"close":88.79,"conversionType":"direct","conversionSymbol":""},{"time":1776417900,"high":89.52,"low":88.79,"open":88.79,"volumefrom":47154.6,"volumeto":4208561.26,"close":89.44,"conversionType":"direct","conversionSymbol":""},{"time":1776418200,"high":89.48,"low":88.33,"open":89.44,"volumefrom":88307.65,"volumeto":7833820.68,"close":88.53,"conversionType":"direct","conversionSymbol":""},{"time":1776418500,"high":88.57,"low":88.33,"open":88.53,"volumefrom":32230.62,"volumeto":2850282.81,"close":88.42,"conversionType":"direct","conversionSymbol":""},{"time":1776418800,"high":88.57,"low":88.4,"open":88.42,"volumefrom":25178.79,"volumeto":2227593.96,"close":88.52,"conversionType":"direct","conversionSymbol":""},{"time":1776419100,"high":88.6,"low":88.39,"open":88.52,"volumefrom":23243.38,"volumeto":2056463.02,"close":88.55,"conversionType":"direct","conversionSymbol":""},{"time":1776419400,"high":88.72,"low":88.51,"open":88.55,"volumefrom":18470.37,"volumeto":1636455.21,"close":88.63,"conversionType":"direct","conversionSymbol":""},{"time":1776419700,"high":88.72,"low":88.61,"open":88.63,"volumefrom":15889.47,"volumeto":1408707.11,"close":88.72,"conversionType":"direct","conversionSymbol":""},{"time":1776420000,"high":88.74,"low":88.58,"open":88.72,"volumefrom":22991.28,"volumeto":2038229.39,"close":88.67,"conversionType":"direct","conversionSymbol":""},{"time":1776420300,"high":88.72,"low":88.52,"open":88.67,"volumefrom":15120.01,"volumeto":1340072.03,"close":88.53,"conversionType":"direct","conversionSymbol":""},{"time":1776420600,"high":88.53,"low":88.17,"open":88.53,"volumefrom":62453.49,"volumeto":5514165.92,"close":88.25,"conversionType":"direct","conversionSymbol":""},{"time":1776420900,"high":88.31,"low":88.17,"open":88.25,"volumefrom":55768.7,"volumeto":4919936.92,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776421200,"high":88.28,"low":88.19,"open":88.23,"volumefrom":10033.25,"volumeto":885168.52,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776421500,"high":88.25,"low":87.86,"open":88.23,"volumefrom":51257.96,"volumeto":4510707.44,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776421800,"high":87.88,"low":87.6,"open":87.86,"volumefrom":75690.45,"volumeto":6639650.85,"close":87.78,"conversionType":"direct","conversionSymbol":""},{"time":1776422100,"high":87.9,"low":87.67,"open":87.78,"volumefrom":23600.1,"volumeto":2071381.5,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776422400,"high":87.8,"low":87.43,"open":87.68,"volumefrom":38171.55,"volumeto":3345178.14,"close":87.45,"conversionType":"direct","conversionSymbol":""},{"time":1776422700,"high":87.62,"low":87.36,"open":87.45,"volumefrom":40851.66,"volumeto":3574023.99,"close":87.6,"conversionType":"direct","conversionSymbol":""},{"time":1776423000,"high":87.68,"low":87.54,"open":87.6,"volumefrom":19240.35,"volumeto":1685859.59,"close":87.64,"conversionType":"direct","conversionSymbol":""},{"time":1776423300,"high":87.7,"low":87.59,"open":87.64,"volumefrom":16661.6,"volumeto":1460439.6,"close":87.67,"conversionType":"direct","conversionSymbol":""},{"time":1776423600,"high":87.78,"low":87.62,"open":87.67,"volumefrom":13520.4,"volumeto":1185854.84,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776423900,"high":87.83,"low":87.67,"open":87.75,"volumefrom":16319.15,"volumeto":1432179.62,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776424200,"high":87.85,"low":87.75,"open":87.81,"volumefrom":11354.71,"volumeto":996887.09,"close":87.76,"conversionType":"direct","conversionSymbol":""},{"time":1776424500,"high":88.01,"low":87.75,"open":87.76,"volumefrom":16602.4,"volumeto":1459224.39,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776424800,"high":88.03,"low":87.85,"open":87.92,"volumefrom":16550.91,"volumeto":1455916.86,"close":88.03,"conversionType":"direct","conversionSymbol":""},{"time":1776425100,"high":88.09,"low":87.96,"open":88.03,"volumefrom":17603.71,"volumeto":1549480.53,"close":88,"conversionType":"direct","conversionSymbol":""},{"time":1776425400,"high":88.2,"low":88,"open":88,"volumefrom":21698.01,"volumeto":1912057.05,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776425700,"high":88.2,"low":88.11,"open":88.2,"volumefrom":9158.48,"volumeto":807330.76,"close":88.11,"conversionType":"direct","conversionSymbol":""},{"time":1776426000,"high":88.15,"low":88.01,"open":88.11,"volumefrom":7235.76,"volumeto":637254.01,"close":88.02,"conversionType":"direct","conversionSymbol":""},{"time":1776426300,"high":88.14,"low":87.93,"open":88.02,"volumefrom":24383.48,"volumeto":2146085.96,"close":88.12,"conversionType":"direct","conversionSymbol":""},{"time":1776426600,"high":88.33,"low":88.11,"open":88.12,"volumefrom":10384.15,"volumeto":916192.14,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776426900,"high":88.25,"low":88.17,"open":88.21,"volumefrom":16203.82,"volumeto":1429474.27,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776427200,"high":88.32,"low":88.14,"open":88.21,"volumefrom":16696.62,"volumeto":1472976.07,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776427500,"high":88.25,"low":88.11,"open":88.19,"volumefrom":19595.87,"volumeto":1727845.16,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776427800,"high":88.29,"low":88.16,"open":88.24,"volumefrom":26660.85,"volumeto":2352299.07,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776428100,"high":88.26,"low":88.12,"open":88.19,"volumefrom":14503.45,"volumeto":1278875.79,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776428400,"high":88.27,"low":87.92,"open":88.24,"volumefrom":35947.87,"volumeto":3165450.94,"close":88.14,"conversionType":"direct","conversionSymbol":""},{"time":1776428700,"high":88.42,"low":87.94,"open":88.14,"volumefrom":38019.77,"volumeto":3353196.21,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776429000,"high":88.46,"low":88.19,"open":88.2,"volumefrom":25139.39,"volumeto":2221964.37,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776429300,"high":88.37,"low":88.12,"open":88.37,"volumefrom":12968.18,"volumeto":1144247.7,"close":88.12,"conversionType":"direct","conversionSymbol":""},{"time":1776429600,"high":88.23,"low":88.12,"open":88.12,"volumefrom":13022.24,"volumeto":1148336.74,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776429900,"high":88.73,"low":88.16,"open":88.2,"volumefrom":54038.72,"volumeto":4780259.58,"close":88.72,"conversionType":"direct","conversionSymbol":""},{"time":1776430200,"high":88.91,"low":88.61,"open":88.72,"volumefrom":47997.48,"volumeto":4260821.96,"close":88.83,"conversionType":"direct","conversionSymbol":""},{"time":1776430500,"high":88.91,"low":88.71,"open":88.83,"volumefrom":25772.48,"volumeto":2288697.15,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776430800,"high":89.07,"low":88.58,"open":88.89,"volumefrom":50858.69,"volumeto":4517549.04,"close":88.78,"conversionType":"direct","conversionSymbol":""},{"time":1776431100,"high":89.4,"low":88.73,"open":88.78,"volumefrom":71049.43,"volumeto":6330666.87,"close":89.39,"conversionType":"direct","conversionSymbol":""},{"time":1776431400,"high":89.82,"low":89.27,"open":89.39,"volumefrom":84818.65,"volumeto":7597726.91,"close":89.81,"conversionType":"direct","conversionSymbol":""},{"time":1776431700,"high":90.07,"low":89.67,"open":89.81,"volumefrom":131174.1,"volumeto":11791526.55,"close":90.06,"conversionType":"direct","conversionSymbol":""},{"time":1776432000,"high":90.44,"low":89.96,"open":90.06,"volumefrom":110507.99,"volumeto":9960365.95,"close":90.37,"conversionType":"direct","conversionSymbol":""},{"time":1776432300,"high":90.51,"low":89.18,"open":90.37,"volumefrom":432415.33,"volumeto":38671164.9,"close":89.57,"conversionType":"direct","conversionSymbol":""},{"time":1776432600,"high":89.65,"low":88.85,"open":89.57,"volumefrom":679651.26,"volumeto":60541031.35,"close":89.37,"conversionType":"direct","conversionSymbol":""},{"time":1776432900,"high":89.64,"low":89.3,"open":89.37,"volumefrom":75071.97,"volumeto":6717436.93,"close":89.43,"conversionType":"direct","conversionSymbol":""},{"time":1776433200,"high":89.87,"low":89.36,"open":89.43,"volumefrom":60458.43,"volumeto":5419815.13,"close":89.8,"conversionType":"direct","conversionSymbol":""},{"time":1776433500,"high":89.95,"low":89.33,"open":89.8,"volumefrom":72445.74,"volumeto":6495274.08,"close":89.72,"conversionType":"direct","conversionSymbol":""},{"time":1776433800,"high":90.12,"low":89.68,"open":89.72,"volumefrom":83382.29,"volumeto":7499468.58,"close":90.03,"conversionType":"direct","conversionSymbol":""},{"time":1776434100,"high":90.19,"low":89.85,"open":90.03,"volumefrom":84745.15,"volumeto":7629766.65,"close":90.12,"conversionType":"direct","conversionSymbol":""},{"time":1776434400,"high":90.31,"low":89.9,"open":90.12,"volumefrom":72887.48,"volumeto":6566406.48,"close":89.97,"conversionType":"direct","conversionSymbol":""},{"time":1776434700,"high":90.04,"low":89.75,"open":89.97,"volumefrom":43731.02,"volumeto":3931612.92,"close":89.81,"conversionType":"direct","conversionSymbol":""},{"time":1776435000,"high":89.95,"low":89.65,"open":89.81,"volumefrom":38269.97,"volumeto":3435694.74,"close":89.79,"conversionType":"direct","conversionSymbol":""},{"time":1776435300,"high":89.93,"low":89.69,"open":89.79,"volumefrom":49999.86,"volumeto":4492358.94,"close":89.93,"conversionType":"direct","conversionSymbol":""},{"time":1776435600,"high":90.17,"low":89.77,"open":89.93,"volumefrom":45866.22,"volumeto":4127922.59,"close":90.05,"conversionType":"direct","conversionSymbol":""},{"time":1776435900,"high":90.22,"low":89.77,"open":90.05,"volumefrom":35512.97,"volumeto":3197785.18,"close":89.79,"conversionType":"direct","conversionSymbol":""},{"time":1776436200,"high":90.25,"low":89.79,"open":89.79,"volumefrom":43010.2,"volumeto":3872545.72,"close":90.25,"conversionType":"direct","conversionSymbol":""},{"time":1776436500,"high":90.25,"low":90.06,"open":90.25,"volumefrom":5992.36,"volumeto":540002.63,"close":90.08,"conversionType":"direct","conversionSymbol":""}]}}