{"Response":"Success","Message":"","HasWarning":false,"Type":100,"RateLimit":{},"Data":{"Aggregated":false,"TimeFrom":1776350640,"TimeTo":1776437040,"Data":[{"time":1776350640,"high":84.9,"low":84.79,"open":84.84,"volumefrom":3853.38,"volumeto":326959.95,"close":84.85,"conversionType":"direct","conversionSymbol":""},{"time":1776350700,"high":85,"low":84.81,"open":84.85,"volumefrom":9847.89,"volumeto":836472.8,"close":85,"conversionType":"direct","conversionSymbol":""},{"time":1776350760,"high":85.03,"low":84.97,"open":85,"volumefrom":5046.79,"volumeto":428947.05,"close":84.99,"conversionType":"direct","conversionSymbol":""},{"time":1776350820,"high":85.02,"low":84.94,"open":84.99,"volumefrom":6412.45,"volumeto":544976.56,"close":85.02,"conversionType":"direct","conversionSymbol":""},{"time":1776350880,"high":85.03,"low":84.98,"open":85.02,"volumefrom":3492.58,"volumeto":296872.28,"close":84.99,"conversionType":"direct","conversionSymbol":""},{"time":1776350940,"high":85.4,"low":84.99,"open":84.99,"volumefrom":14572.5,"volumeto":1241670.67,"close":85.35,"conversionType":"direct","conversionSymbol":""},{"time":1776351000,"high":85.47,"low":85.34,"open":85.35,"volumefrom":22448.17,"volumeto":1917378.27,"close":85.42,"conversionType":"direct","conversionSymbol":""},{"time":1776351060,"high":85.69,"low":85.42,"open":85.42,"volumefrom":18728.73,"volumeto":1602447.85,"close":85.61,"conversionType":"direct","conversionSymbol":""},{"time":1776351120,"high":85.62,"low":85.31,"open":85.61,"volumefrom":8053.93,"volumeto":687708.74,"close":85.31,"conversionType":"direct","conversionSymbol":""},{"time":1776351180,"high":85.33,"low":85.28,"open":85.31,"volumefrom":2622.02,"volumeto":223646.77,"close":85.28,"conversionType":"direct","conversionSymbol":""},{"time":1776351240,"high":85.35,"low":85.27,"open":85.28,"volumefrom":2300.19,"volumeto":196215.89,"close":85.35,"conversionType":"direct","conversionSymbol":""},{"time":1776351300,"high":85.39,"low":85.29,"open":85.35,"volumefrom":2992.52,"volumeto":255406.41,"close":85.3,"conversionType":"direct","conversionSymbol":""},{"time":1776351360,"high":85.34,"low":85.24,"open":85.3,"volumefrom":3138.77,"volumeto":267683.32,"close":85.33,"conversionType":"direct","conversionSymbol":""},{"time":1776351420,"high":85.37,"low":85.26,"open":85.33,"volumefrom":3042.86,"volumeto":259651.78,"close":85.26,"conversionType":"direct","conversionSymbol":""},{"time":1776351480,"high":85.32,"low":85.2,"open":85.26,"volumefrom":7358.34,"volumeto":627305.5,"close":85.32,"conversionType":"direct","conversionSymbol":""},{"time":1776351540,"high":85.41,"low":85.32,"open":85.32,"volumefrom":3184.11,"volumeto":271836.76,"close":85.39,"conversionType":"direct","conversionSymbol":""},{"time":1776351600,"high":85.53,"low":85.35,"open":85.39,"volumefrom":5012.07,"volumeto":428238.9,"close":85.46,"conversionType":"direct","conversionSymbol":""},{"time":1776351660,"high":85.49,"low":85.35,"open":85.46,"volumefrom":5245.4,"volumeto":447983.61,"close":85.35,"conversionType":"direct","conversionSymbol":""},{"time":1776351720,"high":85.44,"low":85.3,"open":85.35,"volumefrom":5414.67,"volumeto":462218.2,"close":85.44,"conversionType":"direct","conversionSymbol":""},{"time":1776351780,"high":85.51,"low":85.41,"open":85.44,"volumefrom":4210.16,"volumeto":359814.5,"close":85.46,"conversionType":"direct","conversionSymbol":""},{"time":1776351840,"high":85.58,"low":85.46,"open":85.46,"volumefrom":7706.59,"volumeto":659289.45,"close":85.52,"conversionType":"direct","conversionSymbol":""},{"time":1776351900,"high":85.59,"low":85.47,"open":85.52,"volumefrom":3837.02,"volumeto":328139.44,"close":85.59,"conversionType":"direct","conversionSymbol":""},{"time":1776351960,"high":85.66,"low":85.59,"open":85.59,"volumefrom":6501.55,"volumeto":556709.52,"close":85.6,"conversionType":"direct","conversionSymbol":""},{"time":1776352020,"high":85.89,"low":85.57,"open":85.6,"volumefrom":13155.72,"volumeto":1128353.6,"close":85.88,"conversionType":"direct","conversionSymbol":""},{"time":1776352080,"high":85.99,"low":85.84,"open":85.88,"volumefrom":17916.98,"volumeto":1539630.62,"close":85.98,"conversionType":"direct","conversionSymbol":""},{"time":1776352140,"high":86.17,"low":85.96,"open":85.98,"volumefrom":25308.09,"volumeto":2177243.78,"close":86,"conversionType":"direct","conversionSymbol":""},{"time":1776352200,"high":86.27,"low":86,"open":86,"volumefrom":25296.31,"volumeto":2180609.61,"close":86.17,"conversionType":"direct","conversionSymbol":""},{"time":1776352260,"high":86.21,"low":86.08,"open":86.17,"volumefrom":11204.86,"volumeto":965463.92,"close":86.11,"conversionType":"direct","conversionSymbol":""},{"time":1776352320,"high":86.11,"low":86,"open":86.11,"volumefrom":6807.35,"volumeto":585596.4,"close":86.01,"conversionType":"direct","conversionSymbol":""},{"time":1776352380,"high":86.09,"low":86,"open":86.01,"volumefrom":3844.83,"volumeto":330802.81,"close":86.04,"conversionType":"direct","conversionSymbol":""},{"time":1776352440,"high":86.16,"low":86.04,"open":86.04,"volumefrom":4597.69,"volumeto":395924.95,"close":86.13,"conversionType":"direct","conversionSymbol":""},{"time":1776352500,"high":86.3,"low":86.13,"open":86.13,"volumefrom":12038.95,"volumeto":1037907.47,"close":86.16,"conversionType":"direct","conversionSymbol":""},{"time":1776352560,"high":86.2,"low":86.04,"open":86.16,"volumefrom":5820.48,"volumeto":501202.28,"close":86.05,"conversionType":"direct","conversionSymbol":""},{"time":1776352620,"high":86.12,"low":86.01,"open":86.05,"volumefrom":4432.16,"volumeto":381505.41,"close":86.11,"conversionType":"direct","conversionSymbol":""},{"time":1776352680,"high":86.19,"low":86.06,"open":86.11,"volumefrom":7418.52,"volumeto":638864.3,"close":86.17,"conversionType":"direct","conversionSymbol":""},{"time":1776352740,"high":86.22,"low":86.15,"open":86.17,"volumefrom":9299.04,"volumeto":801459.41,"close":86.21,"conversionType":"direct","conversionSymbol":""},{"time":1776352800,"high":86.47,"low":86.21,"open":86.21,"volumefrom":24259.68,"volumeto":2095337.35,"close":86.46,"conversionType":"direct","conversionSymbol":""},{"time":1776352860,"high":86.59,"low":86.43,"open":86.46,"volumefrom":20604.49,"volumeto":1782337.56,"close":86.51,"conversionType":"direct","conversionSymbol":""},{"time":1776352920,"high":86.58,"low":86.47,"open":86.51,"volumefrom":11872.64,"volumeto":1027203.81,"close":86.5,"conversionType":"direct","conversionSymbol":""},{"time":1776352980,"high":86.52,"low":86.41,"open":86.5,"volumefrom":8042.05,"volumeto":695452.84,"close":86.43,"conversionType":"direct","conversionSymbol":""},{"time":1776353040,"high":86.5,"low":86.39,"open":86.43,"volumefrom":6762.48,"volumeto":584558.45,"close":86.5,"conversionType":"direct","conversionSymbol":""},{"time":1776353100,"high":86.59,"low":86.45,"open":86.5,"volumefrom":10543.42,"volumeto":912124.58,"close":86.47,"conversionType":"direct","conversionSymbol":""},{"time":1776353160,"high":86.51,"low":86.45,"open":86.47,"volumefrom":7202.38,"volumeto":622829.47,"close":86.49,"conversionType":"direct","conversionSymbol":""},{"time":1776353220,"high":86.5,"low":86.45,"open":86.49,"volumefrom":4535.59,"volumeto":392222.91,"close":86.49,"conversionType":"direct","conversionSymbol":""},{"time":1776353280,"high":86.52,"low":86.33,"open":86.49,"volumefrom":10521.31,"volumeto":909155.24,"close":86.42,"conversionType":"direct","conversionSymbol":""},{"time":1776353340,"high":86.42,"low":86.24,"open":86.42,"volumefrom":19634.21,"volumeto":1694668.07,"close":86.24,"conversionType":"direct","conversionSymbol":""},{"time":1776353400,"high":86.35,"low":86.21,"open":86.24,"volumefrom":9172.8,"volumeto":791356.54,"close":86.35,"conversionType":"direct","conversionSymbol":""},{"time":1776353460,"high":86.37,"low":86.26,"open":86.35,"volumefrom":5661.09,"volumeto":488666.83,"close":86.3,"conversionType":"direct","conversionSymbol":""},{"time":1776353520,"high":86.36,"low":86.23,"open":86.3,"volumefrom":27607.43,"volumeto":2381702.89,"close":86.27,"conversionType":"direct","conversionSymbol":""},{"time":1776353580,"high":86.3,"low":86.19,"open":86.27,"volumefrom":7642.96,"volumeto":659106.3,"close":86.21,"conversionType":"direct","conversionSymbol":""},{"time":1776353640,"high":86.27,"low":86.19,"open":86.21,"volumefrom":4896.35,"volumeto":422236.02,"close":86.23,"conversionType":"direct","conversionSymbol":""},{"time":1776353700,"high":86.31,"low":86.23,"open":86.23,"volumefrom":5994.8,"volumeto":517192.11,"close":86.26,"conversionType":"direct","conversionSymbol":""},{"time":1776353760,"high":86.59,"low":86.15,"open":86.26,"volumefrom":16109.94,"volumeto":1391353.89,"close":86.59,"conversionType":"direct","conversionSymbol":""},{"time":1776353820,"high":87.08,"low":86.53,"open":86.59,"volumefrom":77046.27,"volumeto":6694555.04,"close":87.05,"conversionType":"direct","conversionSymbol":""},{"time":1776353880,"high":87.12,"low":86.84,"open":87.05,"volumefrom":35255.31,"volumeto":3065456.34,"close":86.85,"conversionType":"direct","conversionSymbol":""},{"time":1776353940,"high":86.88,"low":86.72,"open":86.85,"volumefrom":9516.01,"volumeto":826031.24,"close":86.76,"conversionType":"direct","conversionSymbol":""},{"time":1776354000,"high":86.77,"low":86.61,"open":86.76,"volumefrom":15625,"volumeto":1354137.06,"close":86.66,"conversionType":"direct","conversionSymbol":""},{"time":1776354060,"high":86.76,"low":86.6,"open":86.66,"volumefrom":12786.21,"volumeto":1108083.5,"close":86.63,"conversionType":"direct","conversionSymbol":""},{"time":1776354120,"high":86.73,"low":86.58,"open":86.63,"volumefrom":8000.23,"volumeto":693360.6,"close":86.68,"conversionType":"direct","conversionSymbol":""},{"time":1776354180,"high":86.78,"low":86.67,"open":86.68,"volumefrom":8601.58,"volumeto":745785.61,"close":86.74,"conversionType":"direct","conversionSymbol":""},{"time":1776354240,"high":86.79,"low":86.72,"open":86.74,"volumefrom":5375.89,"volumeto":466315.84,"close":86.72,"conversionType":"direct","conversionSymbol":""},{"time":1776354300,"high":86.86,"low":86.72,"open":86.72,"volumefrom":12131.76,"volumeto":1052981.86,"close":86.86,"conversionType":"direct","conversionSymbol":""},{"time":1776354360,"high":86.91,"low":86.67,"open":86.86,"volumefrom":9251.3,"volumeto":802916.11,"close":86.67,"conversionType":"direct","conversionSymbol":""},{"time":1776354420,"high":86.68,"low":86.55,"open":86.67,"volumefrom":9056.03,"volumeto":784343.23,"close":86.67,"conversionType":"direct","conversionSymbol":""},{"time":1776354480,"high":86.71,"low":86.56,"open":86.67,"volumefrom":6771.96,"volumeto":586587.79,"close":86.59,"conversionType":"direct","conversionSymbol":""},{"time":1776354540,"high":86.61,"low":86.41,"open":86.59,"volumefrom":9859.1,"volumeto":852830.52,"close":86.47,"conversionType":"direct","conversionSymbol":""},{"time":1776354600,"high":86.65,"low":86.47,"open":86.47,"volumefrom":4602.69,"volumeto":398428.09,"close":86.65,"conversionType":"direct","conversionSymbol":""},{"time":1776354660,"high":86.7,"low":86.59,"open":86.65,"volumefrom":5166.98,"volumeto":447649.64,"close":86.68,"conversionType":"direct","conversionSymbol":""},{"time":1776354720,"high":86.73,"low":86.64,"open":86.68,"volumefrom":12112.95,"volumeto":1049879.46,"close":86.66,"conversionType":"direct","conversionSymbol":""},{"time":1776354780,"high":86.66,"low":86.51,"open":86.66,"volumefrom":7084.73,"volumeto":613164.95,"close":86.51,"conversionType":"direct","conversionSymbol":""},{"time":1776354840,"high":86.56,"low":86.48,"open":86.51,"volumefrom":5009.47,"volumeto":433406.99,"close":86.52,"conversionType":"direct","conversionSymbol":""},{"time":1776354900,"high":86.66,"low":86.51,"open":86.52,"volumefrom":50389.13,"volumeto":4365246.39,"close":86.65,"conversionType":"direct","conversionSymbol":""},{"time":1776354960,"high":86.74,"low":86.64,"open":86.65,"volumefrom":13574.6,"volumeto":1176928.57,"close":86.71,"conversionType":"direct","conversionSymbol":""},{"time":1776355020,"high":86.72,"low":86.58,"open":86.71,"volumefrom":14034.26,"volumeto":1215691.42,"close":86.58,"conversionType":"direct","conversionSymbol":""},{"time":1776355080,"high":86.67,"low":86.58,"open":86.58,"volumefrom":5578.06,"volumeto":483223.6,"close":86.65,"conversionType":"direct","conversionSymbol":""},{"time":1776355140,"high":86.66,"low":86.62,"open":86.65,"volumefrom":6578.46,"volumeto":570015.54,"close":86.62,"conversionType":"direct","conversionSymbol":""},{"time":1776355200,"high":86.78,"low":86.62,"open":86.62,"volumefrom":8410.89,"volumeto":729361.2,"close":86.77,"conversionType":"direct","conversionSymbol":""},{"time":1776355260,"high":86.81,"low":86.7,"open":86.77,"volumefrom":7547.29,"volumeto":654793.8,"close":86.79,"conversionType":"direct","conversionSymbol":""},{"time":1776355320,"high":86.84,"low":86.76,"open":86.79,"volumefrom":6959.35,"volumeto":604104.93,"close":86.79,"conversionType":"direct","conversionSymbol":""},{"time":1776355380,"high":86.86,"low":86.78,"open":86.79,"volumefrom":6821.21,"volumeto":592311.67,"close":86.83,"conversionType":"direct","conversionSymbol":""},{"time":1776355440,"high":86.86,"low":86.76,"open":86.83,"volumefrom":6796.46,"volumeto":590016.05,"close":86.8,"conversionType":"direct","conversionSymbol":""},{"time":1776355500,"high":86.88,"low":86.76,"open":86.8,"volumefrom":7037.39,"volumeto":611109.21,"close":86.86,"conversionType":"direct","conversionSymbol":""},{"time":1776355560,"high":86.89,"low":86.85,"open":86.86,"volumefrom":2804.31,"volumeto":243622.47,"close":86.89,"conversionType":"direct","conversionSymbol":""},{"time":1776355620,"high":86.98,"low":86.84,"open":86.89,"volumefrom":13109.94,"volumeto":1139407.08,"close":86.98,"conversionType":"direct","conversionSymbol":""},{"time":1776355680,"high":87.08,"low":86.91,"open":86.98,"volumefrom":11515.89,"volumeto":1002197.28,"close":86.91,"conversionType":"direct","conversionSymbol":""},{"time":1776355740,"high":86.91,"low":86.64,"open":86.91,"volumefrom":10019.67,"volumeto":869171.93,"close":86.67,"conversionType":"direct","conversionSymbol":""},{"time":1776355800,"high":86.75,"low":86.66,"open":86.67,"volumefrom":4606.66,"volumeto":399391.84,"close":86.7,"conversionType":"direct","conversionSymbol":""},{"time":1776355860,"high":86.77,"low":86.68,"open":86.7,"volumefrom":5565.16,"volumeto":482750.86,"close":86.75,"conversionType":"direct","conversionSymbol":""},{"time":1776355920,"high":86.75,"low":86.59,"open":86.75,"volumefrom":7023.61,"volumeto":608770.18,"close":86.59,"conversionType":"direct","conversionSymbol":""},{"time":1776355980,"high":86.66,"low":86.49,"open":86.59,"volumefrom":6892.6,"volumeto":596709.97,"close":86.56,"conversionType":"direct","conversionSymbol":""},{"time":1776356040,"high":86.56,"low":86.46,"open":86.56,"volumefrom":5027.33,"volumeto":434809.44,"close":86.49,"conversionType":"direct","conversionSymbol":""},{"time":1776356100,"high":86.6,"low":86.49,"open":86.49,"volumefrom":5131.17,"volumeto":444200.91,"close":86.6,"conversionType":"direct","conversionSymbol":""},{"time":1776356160,"high":86.74,"low":86.59,"open":86.6,"volumefrom":3976.22,"volumeto":344643.7,"close":86.74,"conversionType":"direct","conversionSymbol":""},{"time":1776356220,"high":86.85,"low":86.73,"open":86.74,"volumefrom":4480.87,"volumeto":388846.34,"close":86.84,"conversionType":"direct","conversionSymbol":""},{"time":1776356280,"high":86.88,"low":86.82,"open":86.84,"volumefrom":3634.78,"volumeto":315747.17,"close":86.82,"conversionType":"direct","conversionSymbol":""},{"time":1776356340,"high":86.84,"low":86.76,"open":86.82,"volumefrom":7762.55,"volumeto":673726.25,"close":86.76,"conversionType":"direct","conversionSymbol":""},{"time":1776356400,"high":86.82,"low":86.74,"open":86.76,"volumefrom":11114.29,"volumeto":964283.28,"close":86.77,"conversionType":"direct","conversionSymbol":""},{"time":1776356460,"high":86.77,"low":86.7,"open":86.77,"volumefrom":2690.46,"volumeto":233305.6,"close":86.7,"conversionType":"direct","conversionSymbol":""},{"time":1776356520,"high":86.71,"low":86.62,"open":86.7,"volumefrom":3184.27,"volumeto":275996.33,"close":86.62,"conversionType":"direct","conversionSymbol":""},{"time":1776356580,"high":86.62,"low":86.45,"open":86.62,"volumefrom":7986.63,"volumeto":690918.19,"close":86.45,"conversionType":"direct","conversionSymbol":""},{"time":1776356640,"high":86.55,"low":86.34,"open":86.45,"volumefrom":12129.22,"volumeto":1048357.75,"close":86.55,"conversionType":"direct","conversionSymbol":""},{"time":1776356700,"high":86.63,"low":86.53,"open":86.55,"volumefrom":6390.12,"volumeto":553426.83,"close":86.59,"conversionType":"direct","conversionSymbol":""},{"time":1776356760,"high":86.63,"low":86.52,"open":86.59,"volumefrom":9582.35,"volumeto":829211.14,"close":86.57,"conversionType":"direct","conversionSymbol":""},{"time":1776356820,"high":86.72,"low":86.57,"open":86.57,"volumefrom":6363.73,"volumeto":551306.36,"close":86.71,"conversionType":"direct","conversionSymbol":""},{"time":1776356880,"high":86.8,"low":86.7,"open":86.71,"volumefrom":9248.64,"volumeto":802486.44,"close":86.76,"conversionType":"direct","conversionSymbol":""},{"time":1776356940,"high":86.76,"low":86.61,"open":86.76,"volumefrom":9972.76,"volumeto":864409.65,"close":86.63,"conversionType":"direct","conversionSymbol":""},{"time":1776357000,"high":86.75,"low":86.63,"open":86.63,"volumefrom":5202.35,"volumeto":451064.57,"close":86.7,"conversionType":"direct","conversionSymbol":""},{"time":1776357060,"high":86.78,"low":86.66,"open":86.7,"volumefrom":5549.33,"volumeto":481319.61,"close":86.76,"conversionType":"direct","conversionSymbol":""},{"time":1776357120,"high":86.79,"low":86.65,"open":86.76,"volumefrom":3713.76,"volumeto":322063.8,"close":86.72,"conversionType":"direct","conversionSymbol":""},{"time":1776357180,"high":86.73,"low":86.22,"open":86.72,"volumefrom":24247.99,"volumeto":2093774.34,"close":86.28,"conversionType":"direct","conversionSymbol":""},{"time":1776357240,"high":86.39,"low":86.26,"open":86.28,"volumefrom":12656.73,"volumeto":1092750.97,"close":86.39,"conversionType":"direct","conversionSymbol":""},{"time":1776357300,"high":86.39,"low":86.23,"open":86.39,"volumefrom":27026.3,"volumeto":2332929.05,"close":86.37,"conversionType":"direct","conversionSymbol":""},{"time":1776357360,"high":86.53,"low":86.37,"open":86.37,"volumefrom":8606,"volumeto":744135.05,"close":86.51,"conversionType":"direct","conversionSymbol":""},{"time":1776357420,"high":86.58,"low":86.44,"open":86.51,"volumefrom":6407.09,"volumeto":554282.34,"close":86.55,"conversionType":"direct","conversionSymbol":""},{"time":1776357480,"high":86.63,"low":86.54,"open":86.55,"volumefrom":2385.8,"volumeto":206580.03,"close":86.56,"conversionType":"direct","conversionSymbol":""},{"time":1776357540,"high":86.57,"low":86.5,"open":86.56,"volumefrom":3669.79,"volumeto":317521.6,"close":86.52,"conversionType":"direct","conversionSymbol":""},{"time":1776357600,"high":86.6,"low":86.46,"open":86.52,"volumefrom":6095.05,"volumeto":527420.69,"close":86.48,"conversionType":"direct","conversionSymbol":""},{"time":1776357660,"high":86.48,"low":86.26,"open":86.48,"volumefrom":4172.46,"volumeto":360411.12,"close":86.28,"conversionType":"direct","conversionSymbol":""},{"time":1776357720,"high":86.33,"low":86.22,"open":86.28,"volumefrom":9207.52,"volumeto":794378.3,"close":86.3,"conversionType":"direct","conversionSymbol":""},{"time":1776357780,"high":86.46,"low":86.3,"open":86.3,"volumefrom":6683.01,"volumeto":577153.78,"close":86.37,"conversionType":"direct","conversionSymbol":""},{"time":1776357840,"high":86.39,"low":86.3,"open":86.37,"volumefrom":8467.01,"volumeto":731273.11,"close":86.3,"conversionType":"direct","conversionSymbol":""},{"time":1776357900,"high":86.36,"low":86.24,"open":86.3,"volumefrom":2577.58,"volumeto":222470.81,"close":86.24,"conversionType":"direct","conversionSymbol":""},{"time":1776357960,"high":86.35,"low":86.17,"open":86.24,"volumefrom":4091.43,"volumeto":352910.75,"close":86.32,"conversionType":"direct","conversionSymbol":""},{"time":1776358020,"high":86.37,"low":86.19,"open":86.32,"volumefrom":4377.53,"volumeto":377576.45,"close":86.21,"conversionType":"direct","conversionSymbol":""},{"time":1776358080,"high":86.22,"low":86.15,"open":86.21,"volumefrom":5854.98,"volumeto":504655.48,"close":86.19,"conversionType":"direct","conversionSymbol":""},{"time":1776358140,"high":86.23,"low":86.15,"open":86.19,"volumefrom":6147.76,"volumeto":529929.89,"close":86.15,"conversionType":"direct","conversionSymbol":""},{"time":1776358200,"high":86.26,"low":86.13,"open":86.15,"volumefrom":2615.83,"volumeto":225437.13,"close":86.25,"conversionType":"direct","conversionSymbol":""},{"time":1776358260,"high":86.25,"low":86.11,"open":86.25,"volumefrom":2266.85,"volumeto":195332.61,"close":86.11,"conversionType":"direct","conversionSymbol":""},{"time":1776358320,"high":86.11,"low":85.73,"open":86.11,"volumefrom":16855.23,"volumeto":1448449.98,"close":85.74,"conversionType":"direct","conversionSymbol":""},{"time":1776358380,"high":85.92,"low":85.63,"open":85.74,"volumefrom":21524.1,"volumeto":1845626.34,"close":85.66,"conversionType":"direct","conversionSymbol":""},{"time":1776358440,"high":85.87,"low":85.66,"open":85.66,"volumefrom":6552.8,"volumeto":562145.26,"close":85.81,"conversionType":"direct","conversionSymbol":""},{"time":1776358500,"high":85.88,"low":85.78,"open":85.81,"volumefrom":2453.5,"volumeto":210537.05,"close":85.8,"conversionType":"direct","conversionSymbol":""},{"time":1776358560,"high":85.85,"low":85.79,"open":85.8,"volumefrom":4643.12,"volumeto":398509.39,"close":85.83,"conversionType":"direct","conversionSymbol":""},{"time":1776358620,"high":85.93,"low":85.83,"open":85.83,"volumefrom":4750.35,"volumeto":407961.21,"close":85.91,"conversionType":"direct","conversionSymbol":""},{"time":1776358680,"high":85.99,"low":85.91,"open":85.91,"volumefrom":3561.08,"volumeto":306064.09,"close":85.98,"conversionType":"direct","conversionSymbol":""},{"time":1776358740,"high":86,"low":85.94,"open":85.98,"volumefrom":1748.9,"volumeto":150360.4,"close":85.94,"conversionType":"direct","conversionSymbol":""},{"time":1776358800,"high":86,"low":85.91,"open":85.94,"volumefrom":8955.96,"volumeto":769795.17,"close":85.99,"conversionType":"direct","conversionSymbol":""},{"time":1776358860,"high":86.07,"low":85.98,"open":85.99,"volumefrom":4133.47,"volumeto":355578.31,"close":86.01,"conversionType":"direct","conversionSymbol":""},{"time":1776358920,"high":86.01,"low":85.84,"open":86.01,"volumefrom":3436.64,"volumeto":295271.32,"close":85.88,"conversionType":"direct","conversionSymbol":""},{"time":1776358980,"high":86.01,"low":85.88,"open":85.88,"volumefrom":4745.31,"volumeto":407888.1,"close":85.97,"conversionType":"direct","conversionSymbol":""},{"time":1776359040,"high":85.99,"low":85.94,"open":85.97,"volumefrom":2061.86,"volumeto":177257.04,"close":85.94,"conversionType":"direct","conversionSymbol":""},{"time":1776359100,"high":86,"low":85.92,"open":85.94,"volumefrom":1988.45,"volumeto":170924.33,"close":85.98,"conversionType":"direct","conversionSymbol":""},{"time":1776359160,"high":85.98,"low":85.92,"open":85.98,"volumefrom":4719.93,"volumeto":405645.42,"close":85.97,"conversionType":"direct","conversionSymbol":""},{"time":1776359220,"high":85.97,"low":85.83,"open":85.97,"volumefrom":4252.32,"volumeto":365214.57,"close":85.84,"conversionType":"direct","conversionSymbol":""},{"time":1776359280,"high":85.89,"low":85.8,"open":85.84,"volumefrom":3870.72,"volumeto":332295.31,"close":85.83,"conversionType":"direct","conversionSymbol":""},{"time":1776359340,"high":85.99,"low":85.83,"open":85.83,"volumefrom":2358.95,"volumeto":202686.82,"close":85.98,"conversionType":"direct","conversionSymbol":""},{"time":1776359400,"high":86.07,"low":85.98,"open":85.98,"volumefrom":2020.68,"volumeto":173813.27,"close":86.06,"conversionType":"direct","conversionSymbol":""},{"time":1776359460,"high":86.06,"low":86.01,"open":86.06,"volumefrom":2531.31,"volumeto":217802.05,"close":86.05,"conversionType":"direct","conversionSymbol":""},{"time":1776359520,"high":86.14,"low":86.04,"open":86.05,"volumefrom":1740.97,"volumeto":149857.76,"close":86.14,"conversionType":"direct","conversionSymbol":""},{"time":1776359580,"high":86.14,"low":85.94,"open":86.14,"volumefrom":2241.79,"volumeto":192899.91,"close":85.98,"conversionType":"direct","conversionSymbol":""},{"time":1776359640,"high":85.98,"low":85.77,"open":85.98,"volumefrom":5138.97,"volumeto":441199.36,"close":85.78,"conversionType":"direct","conversionSymbol":""},{"time":1776359700,"high":85.84,"low":85.71,"open":85.78,"volumefrom":8102.32,"volumeto":694992.27,"close":85.84,"conversionType":"direct","conversionSymbol":""},{"time":1776359760,"high":85.9,"low":85.72,"open":85.84,"volumefrom":21271.11,"volumeto":1824168.08,"close":85.89,"conversionType":"direct","conversionSymbol":""},{"time":1776359820,"high":85.92,"low":85.82,"open":85.89,"volumefrom":4645.76,"volumeto":398852.77,"close":85.84,"conversionType":"direct","conversionSymbol":""},{"time":1776359880,"high":86.02,"low":85.82,"open":85.84,"volumefrom":4172.62,"volumeto":358597.09,"close":85.96,"conversionType":"direct","conversionSymbol":""},{"time":1776359940,"high":85.98,"low":85.91,"open":85.96,"volumefrom":1687.8,"volumeto":145045.8,"close":85.98,"conversionType":"direct","conversionSymbol":""},{"time":1776360000,"high":86.03,"low":85.94,"open":85.98,"volumefrom":2348.17,"volumeto":201916.14,"close":86,"conversionType":"direct","conversionSymbol":""},{"time":1776360060,"high":86,"low":85.91,"open":86,"volumefrom":2343.52,"volumeto":201429,"close":85.97,"conversionType":"direct","conversionSymbol":""},{"time":1776360120,"high":85.99,"low":85.91,"open":85.97,"volumefrom":2358.38,"volumeto":202660.75,"close":85.93,"conversionType":"direct","conversionSymbol":""},{"time":1776360180,"high":85.97,"low":85.86,"open":85.93,"volumefrom":4241.96,"volumeto":364417.12,"close":85.96,"conversionType":"direct","conversionSymbol":""},{"time":1776360240,"high":86.16,"low":85.96,"open":85.96,"volumefrom":7412.04,"volumeto":638141.11,"close":86.15,"conversionType":"direct","conversionSymbol":""},{"time":1776360300,"high":86.19,"low":86.12,"open":86.15,"volumefrom":4355.56,"volumeto":375185.88,"close":86.17,"conversionType":"direct","conversionSymbol":""},{"time":1776360360,"high":86.17,"low":86.12,"open":86.17,"volumefrom":2618.01,"volumeto":225473.4,"close":86.12,"conversionType":"direct","conversionSymbol":""},{"time":1776360420,"high":86.13,"low":85.99,"open":86.12,"volumefrom":8459.81,"volumeto":727821.58,"close":86,"conversionType":"direct","conversionSymbol":""},{"time":1776360480,"high":86.03,"low":85.93,"open":86,"volumefrom":3396.98,"volumeto":292079.84,"close":86.02,"conversionType":"direct","conversionSymbol":""},{"time":1776360540,"high":86.1,"low":86.02,"open":86.02,"volumefrom":2529.46,"volumeto":217705.93,"close":86.08,"conversionType":"direct","conversionSymbol":""},{"time":1776360600,"high":86.16,"low":86.04,"open":86.08,"volumefrom":7333.76,"volumeto":631659.13,"close":86.16,"conversionType":"direct","conversionSymbol":""},{"time":1776360660,"high":86.19,"low":86.12,"open":86.16,"volumefrom":4165.94,"volumeto":358953.99,"close":86.14,"conversionType":"direct","conversionSymbol":""},{"time":1776360720,"high":86.18,"low":86.13,"open":86.14,"volumefrom":1618.21,"volumeto":139426.9,"close":86.15,"conversionType":"direct","conversionSymbol":""},{"time":1776360780,"high":86.19,"low":86.13,"open":86.15,"volumefrom":1948,"volumeto":167838.03,"close":86.17,"conversionType":"direct","conversionSymbol":""},{"time":1776360840,"high":86.17,"low":86.06,"open":86.17,"volumefrom":2124.57,"volumeto":182968.41,"close":86.06,"conversionType":"direct","conversionSymbol":""},{"time":1776360900,"high":86.07,"low":85.93,"open":86.06,"volumefrom":5010.35,"volumeto":430797.78,"close":86.02,"conversionType":"direct","conversionSymbol":""},{"time":1776360960,"high":86.02,"low":85.93,"open":86.02,"volumefrom":9193.17,"volumeto":790586.76,"close":86,"conversionType":"direct","conversionSymbol":""},{"time":1776361020,"high":86.08,"low":86,"open":86,"volumefrom":13038.46,"volumeto":1121990.43,"close":86.04,"conversionType":"direct","conversionSymbol":""},{"time":1776361080,"high":86.05,"low":85.98,"open":86.04,"volumefrom":4366.5,"volumeto":375588.53,"close":86.05,"conversionType":"direct","conversionSymbol":""},{"time":1776361140,"high":86.11,"low":86.03,"open":86.05,"volumefrom":5254.57,"volumeto":452203.44,"close":86.11,"conversionType":"direct","conversionSymbol":""},{"time":1776361200,"high":86.22,"low":86.11,"open":86.11,"volumefrom":3181.41,"volumeto":274216.39,"close":86.22,"conversionType":"direct","conversionSymbol":""},{"time":1776361260,"high":86.24,"low":86.19,"open":86.22,"volumefrom":4770.11,"volumeto":411237.3,"close":86.2,"conversionType":"direct","conversionSymbol":""},{"time":1776361320,"high":86.32,"low":86.16,"open":86.2,"volumefrom":4524.35,"volumeto":390206.11,"close":86.32,"conversionType":"direct","conversionSymbol":""},{"time":1776361380,"high":86.43,"low":86.32,"open":86.32,"volumefrom":6078.18,"volumeto":525065.21,"close":86.42,"conversionType":"direct","conversionSymbol":""},{"time":1776361440,"high":86.43,"low":86.39,"open":86.42,"volumefrom":5558.92,"volumeto":480331.95,"close":86.43,"conversionType":"direct","conversionSymbol":""},{"time":1776361500,"high":86.44,"low":86.33,"open":86.43,"volumefrom":4783.55,"volumeto":413250.34,"close":86.33,"conversionType":"direct","conversionSymbol":""},{"time":1776361560,"high":86.41,"low":86.27,"open":86.33,"volumefrom":3480.41,"volumeto":300475.57,"close":86.39,"conversionType":"direct","conversionSymbol":""},{"time":1776361620,"high":86.4,"low":86.36,"open":86.39,"volumefrom":7830.04,"volumeto":676374.93,"close":86.39,"conversionType":"direct","conversionSymbol":""},{"time":1776361680,"high":86.4,"low":86.37,"open":86.39,"volumefrom":8255.46,"volumeto":713193.25,"close":86.38,"conversionType":"direct","conversionSymbol":""},{"time":1776361740,"high":86.43,"low":86.37,"open":86.38,"volumefrom":7897.97,"volumeto":682469.32,"close":86.43,"conversionType":"direct","conversionSymbol":""},{"time":1776361800,"high":86.44,"low":86.37,"open":86.43,"volumefrom":2704.96,"volumeto":233690.17,"close":86.39,"conversionType":"direct","conversionSymbol":""},{"time":1776361860,"high":86.39,"low":86.28,"open":86.39,"volumefrom":7830.52,"volumeto":676283.9,"close":86.29,"conversionType":"direct","conversionSymbol":""},{"time":1776361920,"high":86.72,"low":86.27,"open":86.29,"volumefrom":46537.61,"volumeto":4025319.26,"close":86.68,"conversionType":"direct","conversionSymbol":""},{"time":1776361980,"high":86.73,"low":86.66,"open":86.68,"volumefrom":6908.72,"volumeto":598985.45,"close":86.71,"conversionType":"direct","conversionSymbol":""},{"time":1776362040,"high":86.73,"low":86.62,"open":86.71,"volumefrom":3551.41,"volumeto":307762.2,"close":86.63,"conversionType":"direct","conversionSymbol":""},{"time":1776362100,"high":86.78,"low":86.63,"open":86.63,"volumefrom":23710.66,"volumeto":2056011.14,"close":86.67,"conversionType":"direct","conversionSymbol":""},{"time":1776362160,"high":86.67,"low":86.61,"open":86.67,"volumefrom":3805.92,"volumeto":329745.49,"close":86.65,"conversionType":"direct","conversionSymbol":""},{"time":1776362220,"high":86.67,"low":86.59,"open":86.65,"volumefrom":3426.94,"volumeto":296851.42,"close":86.64,"conversionType":"direct","conversionSymbol":""},{"time":1776362280,"high":86.64,"low":86.48,"open":86.64,"volumefrom":3114.65,"volumeto":269518.21,"close":86.52,"conversionType":"direct","conversionSymbol":""},{"time":1776362340,"high":86.65,"low":86.5,"open":86.52,"volumefrom":5606.69,"volumeto":485439.28,"close":86.65,"conversionType":"direct","conversionSymbol":""},{"time":1776362400,"high":86.81,"low":86.65,"open":86.65,"volumefrom":8019.89,"volumeto":695625.77,"close":86.79,"conversionType":"direct","conversionSymbol":""},{"time":1776362460,"high":86.85,"low":86.72,"open":86.79,"volumefrom":15082.18,"volumeto":1309075.26,"close":86.72,"conversionType":"direct","conversionSymbol":""},{"time":1776362520,"high":87.11,"low":86.69,"open":86.72,"volumefrom":47733.05,"volumeto":4150149.18,"close":86.94,"conversionType":"direct","conversionSymbol":""},{"time":1776362580,"high":87.04,"low":86.76,"open":86.94,"volumefrom":13910.87,"volumeto":1209332.6,"close":86.76,"conversionType":"direct","conversionSymbol":""},{"time":1776362640,"high":86.79,"low":86.7,"open":86.76,"volumefrom":4064.95,"volumeto":352628.32,"close":86.7,"conversionType":"direct","conversionSymbol":""},{"time":1776362700,"high":86.8,"low":86.7,"open":86.7,"volumefrom":2603.89,"volumeto":225871.12,"close":86.8,"conversionType":"direct","conversionSymbol":""},{"time":1776362760,"high":86.89,"low":86.8,"open":86.8,"volumefrom":2184.77,"volumeto":189779.34,"close":86.84,"conversionType":"direct","conversionSymbol":""},{"time":1776362820,"high":86.91,"low":86.77,"open":86.84,"volumefrom":3123.85,"volumeto":271309.79,"close":86.77,"conversionType":"direct","conversionSymbol":""},{"time":1776362880,"high":86.8,"low":86.68,"open":86.77,"volumefrom":2679.09,"volumeto":232374.84,"close":86.79,"conversionType":"direct","conversionSymbol":""},{"time":1776362940,"high":86.8,"low":86.52,"open":86.79,"volumefrom":21392.18,"volumeto":1852663.37,"close":86.59,"conversionType":"direct","conversionSymbol":""},{"time":1776363000,"high":86.62,"low":86.54,"open":86.59,"volumefrom":3663,"volumeto":317111.26,"close":86.61,"conversionType":"direct","conversionSymbol":""},{"time":1776363060,"high":86.69,"low":86.6,"open":86.61,"volumefrom":3788.97,"volumeto":328220.84,"close":86.69,"conversionType":"direct","conversionSymbol":""},{"time":1776363120,"high":86.78,"low":86.69,"open":86.69,"volumefrom":2277.79,"volumeto":197577.62,"close":86.77,"conversionType":"direct","conversionSymbol":""},{"time":1776363180,"high":86.79,"low":86.71,"open":86.77,"volumefrom":8719.21,"volumeto":756423.47,"close":86.79,"conversionType":"direct","conversionSymbol":""},{"time":1776363240,"high":86.83,"low":86.78,"open":86.79,"volumefrom":3381.69,"volumeto":293543.63,"close":86.82,"conversionType":"direct","conversionSymbol":""},{"time":1776363300,"high":87.13,"low":86.82,"open":86.82,"volumefrom":22563.1,"volumeto":1963018.43,"close":87.11,"conversionType":"direct","conversionSymbol":""},{"time":1776363360,"high":87.11,"low":87.01,"open":87.11,"volumefrom":4963.06,"volumeto":432030.82,"close":87.05,"conversionType":"direct","conversionSymbol":""},{"time":1776363420,"high":87.08,"low":87.01,"open":87.05,"volumefrom":8814.31,"volumeto":767191.69,"close":87.03,"conversionType":"direct","conversionSymbol":""},{"time":1776363480,"high":87.48,"low":87,"open":87.03,"volumefrom":57489.52,"volumeto":5020196.33,"close":87.28,"conversionType":"direct","conversionSymbol":""},{"time":1776363540,"high":87.54,"low":87.26,"open":87.28,"volumefrom":46719.49,"volumeto":4086916.56,"close":87.53,"conversionType":"direct","conversionSymbol":""},{"time":1776363600,"high":87.62,"low":87.52,"open":87.53,"volumefrom":16985.44,"volumeto":1487505.25,"close":87.54,"conversionType":"direct","conversionSymbol":""},{"time":1776363660,"high":87.66,"low":87.51,"open":87.54,"volumefrom":20940.97,"volumeto":1834182.44,"close":87.57,"conversionType":"direct","conversionSymbol":""},{"time":1776363720,"high":87.62,"low":87.51,"open":87.57,"volumefrom":9902.85,"volumeto":867159.18,"close":87.52,"conversionType":"direct","conversionSymbol":""},{"time":1776363780,"high":87.56,"low":87.41,"open":87.52,"volumefrom":22104.86,"volumeto":1933918.81,"close":87.5,"conversionType":"direct","conversionSymbol":""},{"time":1776363840,"high":87.5,"low":87.29,"open":87.5,"volumefrom":24702.56,"volumeto":2158649.78,"close":87.32,"conversionType":"direct","conversionSymbol":""},{"time":1776363900,"high":87.39,"low":87.24,"open":87.32,"volumefrom":7939.85,"volumeto":693416.66,"close":87.25,"conversionType":"direct","conversionSymbol":""},{"time":1776363960,"high":87.25,"low":87.18,"open":87.25,"volumefrom":7135.32,"volumeto":622256.65,"close":87.19,"conversionType":"direct","conversionSymbol":""},{"time":1776364020,"high":87.26,"low":87.15,"open":87.19,"volumefrom":11003.99,"volumeto":959682.36,"close":87.19,"conversionType":"direct","conversionSymbol":""},{"time":1776364080,"high":87.23,"low":87.15,"open":87.19,"volumefrom":5539.42,"volumeto":482999.03,"close":87.22,"conversionType":"direct","conversionSymbol":""},{"time":1776364140,"high":87.22,"low":87.13,"open":87.22,"volumefrom":10848.1,"volumeto":945750.92,"close":87.19,"conversionType":"direct","conversionSymbol":""},{"time":1776364200,"high":87.21,"low":87.11,"open":87.19,"volumefrom":3508.51,"volumeto":305781.97,"close":87.11,"conversionType":"direct","conversionSymbol":""},{"time":1776364260,"high":87.19,"low":87.06,"open":87.11,"volumefrom":5119.44,"volumeto":446073.52,"close":87.1,"conversionType":"direct","conversionSymbol":""},{"time":1776364320,"high":87.24,"low":87.1,"open":87.1,"volumefrom":11476.44,"volumeto":1000250.13,"close":87.18,"conversionType":"direct","conversionSymbol":""},{"time":1776364380,"high":87.24,"low":87.1,"open":87.18,"volumefrom":4584.98,"volumeto":399757.69,"close":87.24,"conversionType":"direct","conversionSymbol":""},{"time":1776364440,"high":87.54,"low":87.24,"open":87.24,"volumefrom":33509.71,"volumeto":2928895.29,"close":87.52,"conversionType":"direct","conversionSymbol":""},{"time":1776364500,"high":87.55,"low":87.41,"open":87.52,"volumefrom":13248.21,"volumeto":1158924.09,"close":87.45,"conversionType":"direct","conversionSymbol":""},{"time":1776364560,"high":87.79,"low":87.45,"open":87.45,"volumefrom":35205.25,"volumeto":3086236.04,"close":87.65,"conversionType":"direct","conversionSymbol":""},{"time":1776364620,"high":87.69,"low":87.57,"open":87.65,"volumefrom":19606.92,"volumeto":1718742.08,"close":87.6,"conversionType":"direct","conversionSymbol":""},{"time":1776364680,"high":87.64,"low":87.55,"open":87.6,"volumefrom":5737.43,"volumeto":502458.47,"close":87.62,"conversionType":"direct","conversionSymbol":""},{"time":1776364740,"high":87.74,"low":87.6,"open":87.62,"volumefrom":8924.27,"volumeto":782333.87,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776364800,"high":87.91,"low":87.68,"open":87.68,"volumefrom":39764.37,"volumeto":3490037.46,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776364860,"high":87.95,"low":87.85,"open":87.86,"volumefrom":9915.82,"volumeto":871550.19,"close":87.85,"conversionType":"direct","conversionSymbol":""},{"time":1776364920,"high":87.9,"low":87.78,"open":87.85,"volumefrom":13477.74,"volumeto":1183641.12,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776364980,"high":87.79,"low":87.71,"open":87.79,"volumefrom":8190.12,"volumeto":718614.24,"close":87.73,"conversionType":"direct","conversionSymbol":""},{"time":1776365040,"high":87.85,"low":87.71,"open":87.73,"volumefrom":8323.35,"volumeto":730682.56,"close":87.84,"conversionType":"direct","conversionSymbol":""},{"time":1776365100,"high":88.12,"low":87.83,"open":87.84,"volumefrom":54268.1,"volumeto":4776513.14,"close":88.11,"conversionType":"direct","conversionSymbol":""},{"time":1776365160,"high":88.35,"low":88.1,"open":88.11,"volumefrom":60445.73,"volumeto":5334398.13,"close":88.3,"conversionType":"direct","conversionSymbol":""},{"time":1776365220,"high":88.46,"low":88.29,"open":88.3,"volumefrom":26731.07,"volumeto":2362826.06,"close":88.45,"conversionType":"direct","conversionSymbol":""},{"time":1776365280,"high":88.75,"low":88.43,"open":88.45,"volumefrom":43960.71,"volumeto":3894578.54,"close":88.53,"conversionType":"direct","conversionSymbol":""},{"time":1776365340,"high":88.53,"low":88.34,"open":88.53,"volumefrom":19169.72,"volumeto":1695216.27,"close":88.39,"conversionType":"direct","conversionSymbol":""},{"time":1776365400,"high":88.6,"low":88.3,"open":88.39,"volumefrom":29807.73,"volumeto":2636709.72,"close":88.58,"conversionType":"direct","conversionSymbol":""},{"time":1776365460,"high":88.76,"low":88.5,"open":88.58,"volumefrom":27246.23,"volumeto":2414238.06,"close":88.74,"conversionType":"direct","conversionSymbol":""},{"time":1776365520,"high":88.81,"low":88.66,"open":88.74,"volumefrom":11440.27,"volumeto":1014987.24,"close":88.81,"conversionType":"direct","conversionSymbol":""},{"time":1776365580,"high":88.98,"low":88.8,"open":88.81,"volumefrom":46414.54,"volumeto":4125893.9,"close":88.86,"conversionType":"direct","conversionSymbol":""},{"time":1776365640,"high":88.95,"low":88.78,"open":88.86,"volumefrom":34503.56,"volumeto":3067155.9,"close":88.81,"conversionType":"direct","conversionSymbol":""},{"time":1776365700,"high":88.96,"low":88.78,"open":88.81,"volumefrom":22182.87,"volumeto":1971362.89,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776365760,"high":88.9,"low":88.81,"open":88.85,"volumefrom":15936.57,"volumeto":1416155.93,"close":88.86,"conversionType":"direct","conversionSymbol":""},{"time":1776365820,"high":88.93,"low":88.83,"open":88.86,"volumefrom":15815.49,"volumeto":1405584.05,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776365880,"high":89.01,"low":88.81,"open":88.85,"volumefrom":27061.49,"volumeto":2406776.93,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776365940,"high":89.08,"low":88.96,"open":88.98,"volumefrom":19427.75,"volumeto":1729317.65,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776366000,"high":89.15,"low":89,"open":89,"volumefrom":12531.62,"volumeto":1116372.27,"close":89.01,"conversionType":"direct","conversionSymbol":""},{"time":1776366060,"high":89.13,"low":88.96,"open":89.01,"volumefrom":15591.06,"volumeto":1387641.67,"close":89.01,"conversionType":"direct","conversionSymbol":""},{"time":1776366120,"high":89.05,"low":88.99,"open":89.01,"volumefrom":13380.64,"volumeto":1191047.17,"close":89.04,"conversionType":"direct","conversionSymbol":""},{"time":1776366180,"high":89.08,"low":89,"open":89.04,"volumefrom":7109.98,"volumeto":633144.47,"close":89.02,"conversionType":"direct","conversionSymbol":""},{"time":1776366240,"high":89.04,"low":88.95,"open":89.02,"volumefrom":11822.39,"volumeto":1052146.56,"close":88.95,"conversionType":"direct","conversionSymbol":""},{"time":1776366300,"high":89.01,"low":88.86,"open":88.95,"volumefrom":15327.51,"volumeto":1362932.98,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776366360,"high":88.96,"low":88.73,"open":88.96,"volumefrom":14502.61,"volumeto":1288580.75,"close":88.73,"conversionType":"direct","conversionSymbol":""},{"time":1776366420,"high":88.79,"low":88.66,"open":88.73,"volumefrom":18056.5,"volumeto":1601914.04,"close":88.77,"conversionType":"direct","conversionSymbol":""},{"time":1776366480,"high":88.98,"low":88.72,"open":88.77,"volumefrom":22076.31,"volumeto":1961709.18,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776366540,"high":89,"low":88.91,"open":88.93,"volumefrom":11888.74,"volumeto":1057627.39,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776366600,"high":89.03,"low":88.92,"open":88.98,"volumefrom":12799.76,"volumeto":1138742.3,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776366660,"high":88.96,"low":88.9,"open":88.94,"volumefrom":9697.23,"volumeto":862322.81,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776366720,"high":88.94,"low":88.83,"open":88.93,"volumefrom":14682.79,"volumeto":1305083.73,"close":88.87,"conversionType":"direct","conversionSymbol":""},{"time":1776366780,"high":88.92,"low":88.84,"open":88.87,"volumefrom":5111.4,"volumeto":454284.3,"close":88.88,"conversionType":"direct","conversionSymbol":""},{"time":1776366840,"high":88.96,"low":88.87,"open":88.88,"volumefrom":16430.59,"volumeto":1460897.47,"close":88.92,"conversionType":"direct","conversionSymbol":""},{"time":1776366900,"high":89.02,"low":88.92,"open":88.92,"volumefrom":9739.74,"volumeto":866690.7,"close":88.92,"conversionType":"direct","conversionSymbol":""},{"time":1776366960,"high":88.92,"low":88.83,"open":88.92,"volumefrom":8101.58,"volumeto":719929.21,"close":88.84,"conversionType":"direct","conversionSymbol":""},{"time":1776367020,"high":88.94,"low":88.84,"open":88.84,"volumefrom":6221.38,"volumeto":552940.25,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776367080,"high":88.95,"low":88.93,"open":88.94,"volumefrom":6580.53,"volumeto":585252.42,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776367140,"high":89.02,"low":88.94,"open":88.94,"volumefrom":13986.43,"volumeto":1244112.13,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776367200,"high":89.04,"low":88.97,"open":88.99,"volumefrom":3598.8,"volumeto":320271.14,"close":88.97,"conversionType":"direct","conversionSymbol":""},{"time":1776367260,"high":89.01,"low":88.95,"open":88.97,"volumefrom":5764.42,"volumeto":512894.98,"close":89.01,"conversionType":"direct","conversionSymbol":""},{"time":1776367320,"high":89.04,"low":88.94,"open":89.01,"volumefrom":3710.24,"volumeto":330113.14,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776367380,"high":89.02,"low":88.97,"open":88.98,"volumefrom":6084.79,"volumeto":541517.28,"close":89.02,"conversionType":"direct","conversionSymbol":""},{"time":1776367440,"high":89.23,"low":88.98,"open":89.02,"volumefrom":13812.96,"volumeto":1230620.83,"close":89.22,"conversionType":"direct","conversionSymbol":""},{"time":1776367500,"high":89.32,"low":89.14,"open":89.22,"volumefrom":18666.76,"volumeto":1665693.54,"close":89.19,"conversionType":"direct","conversionSymbol":""},{"time":1776367560,"high":89.19,"low":89.04,"open":89.19,"volumefrom":4473.11,"volumeto":398475.7,"close":89.1,"conversionType":"direct","conversionSymbol":""},{"time":1776367620,"high":89.22,"low":89.1,"open":89.1,"volumefrom":4909.58,"volumeto":437884.12,"close":89.22,"conversionType":"direct","conversionSymbol":""},{"time":1776367680,"high":89.25,"low":89.13,"open":89.22,"volumefrom":6851.69,"volumeto":611047.11,"close":89.25,"conversionType":"direct","conversionSymbol":""},{"time":1776367740,"high":89.28,"low":89.19,"open":89.25,"volumefrom":6452.53,"volumeto":575862.56,"close":89.19,"conversionType":"direct","conversionSymbol":""},{"time":1776367800,"high":89.24,"low":89.11,"open":89.19,"volumefrom":5611.54,"volumeto":500449.38,"close":89.18,"conversionType":"direct","conversionSymbol":""},{"time":1776367860,"high":89.37,"low":89.15,"open":89.18,"volumefrom":9690.68,"volumeto":865220.88,"close":89.37,"conversionType":"direct","conversionSymbol":""},{"time":1776367920,"high":89.64,"low":89.37,"open":89.37,"volumefrom":24905.26,"volumeto":2229718.03,"close":89.47,"conversionType":"direct","conversionSymbol":""},{"time":1776367980,"high":89.52,"low":89.39,"open":89.47,"volumefrom":10998.88,"volumeto":983958.65,"close":89.4,"conversionType":"direct","conversionSymbol":""},{"time":1776368040,"high":89.4,"low":89.18,"open":89.4,"volumefrom":4927.72,"volumeto":439947.68,"close":89.18,"conversionType":"direct","conversionSymbol":""},{"time":1776368100,"high":89.52,"low":89.11,"open":89.18,"volumefrom":9530.3,"volumeto":851442.56,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776368160,"high":89.58,"low":89.42,"open":89.51,"volumefrom":5239.03,"volumeto":469054.85,"close":89.42,"conversionType":"direct","conversionSymbol":""},{"time":1776368220,"high":89.55,"low":89.39,"open":89.42,"volumefrom":4034.8,"volumeto":361072.93,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776368280,"high":89.58,"low":89.5,"open":89.51,"volumefrom":3202.26,"volumeto":286698.06,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776368340,"high":89.56,"low":89.42,"open":89.51,"volumefrom":13827.62,"volumeto":1237479.14,"close":89.56,"conversionType":"direct","conversionSymbol":""},{"time":1776368400,"high":89.77,"low":89.56,"open":89.56,"volumefrom":30137.54,"volumeto":2701992.97,"close":89.74,"conversionType":"direct","conversionSymbol":""},{"time":1776368460,"high":89.87,"low":89.73,"open":89.74,"volumefrom":13775.2,"volumeto":1236918.09,"close":89.78,"conversionType":"direct","conversionSymbol":""},{"time":1776368520,"high":89.98,"low":89.78,"open":89.78,"volumefrom":33178.03,"volumeto":2983661.92,"close":89.91,"conversionType":"direct","conversionSymbol":""},{"time":1776368580,"high":89.97,"low":89.88,"open":89.91,"volumefrom":5565.49,"volumeto":500466.86,"close":89.91,"conversionType":"direct","conversionSymbol":""},{"time":1776368640,"high":89.92,"low":89.86,"open":89.91,"volumefrom":9606.06,"volumeto":863560.65,"close":89.87,"conversionType":"direct","conversionSymbol":""},{"time":1776368700,"high":89.93,"low":89.86,"open":89.87,"volumefrom":5350.46,"volumeto":480979.69,"close":89.9,"conversionType":"direct","conversionSymbol":""},{"time":1776368760,"high":89.98,"low":89.86,"open":89.9,"volumefrom":5394,"volumeto":485030.41,"close":89.86,"conversionType":"direct","conversionSymbol":""},{"time":1776368820,"high":89.9,"low":89.81,"open":89.86,"volumefrom":9243.78,"volumeto":830507.37,"close":89.85,"conversionType":"direct","conversionSymbol":""},{"time":1776368880,"high":89.89,"low":89.78,"open":89.85,"volumefrom":13979.08,"volumeto":1255774.51,"close":89.86,"conversionType":"direct","conversionSymbol":""},{"time":1776368940,"high":89.97,"low":89.82,"open":89.86,"volumefrom":15087.3,"volumeto":1356481.89,"close":89.97,"conversionType":"direct","conversionSymbol":""},{"time":1776369000,"high":89.99,"low":89.86,"open":89.97,"volumefrom":17390.83,"volumeto":1564521.71,"close":89.9,"conversionType":"direct","conversionSymbol":""},{"time":1776369060,"high":89.92,"low":89.87,"open":89.9,"volumefrom":4225.28,"volumeto":379832.79,"close":89.89,"conversionType":"direct","conversionSymbol":""},{"time":1776369120,"high":89.93,"low":89.86,"open":89.89,"volumefrom":3736.22,"volumeto":335879.4,"close":89.93,"conversionType":"direct","conversionSymbol":""},{"time":1776369180,"high":90.02,"low":89.91,"open":89.93,"volumefrom":19098.4,"volumeto":1718626.81,"close":89.92,"conversionType":"direct","conversionSymbol":""},{"time":1776369240,"high":90.14,"low":89.88,"open":89.92,"volumefrom":13591.39,"volumeto":1223709.99,"close":90.06,"conversionType":"direct","conversionSymbol":""},{"time":1776369300,"high":90.09,"low":89.91,"open":90.06,"volumefrom":5883.93,"volumeto":529445.97,"close":89.95,"conversionType":"direct","conversionSymbol":""},{"time":1776369360,"high":90.09,"low":89.95,"open":89.95,"volumefrom":6244.63,"volumeto":562286.32,"close":90.07,"conversionType":"direct","conversionSymbol":""},{"time":1776369420,"high":90.1,"low":89.96,"open":90.07,"volumefrom":9588.78,"volumeto":863240.12,"close":89.99,"conversionType":"direct","conversionSymbol":""},{"time":1776369480,"high":90.09,"low":89.96,"open":89.99,"volumefrom":13092.98,"volumeto":1178527.81,"close":90.06,"conversionType":"direct","conversionSymbol":""},{"time":1776369540,"high":90.13,"low":90.01,"open":90.06,"volumefrom":13593.56,"volumeto":1224627.49,"close":90.1,"conversionType":"direct","conversionSymbol":""},{"time":1776369600,"high":90.48,"low":90.01,"open":90.1,"volumefrom":55497.16,"volumeto":5009661.37,"close":90.15,"conversionType":"direct","conversionSymbol":""},{"time":1776369660,"high":90.27,"low":90.15,"open":90.15,"volumefrom":8171.75,"volumeto":737220.75,"close":90.24,"conversionType":"direct","conversionSymbol":""},{"time":1776369720,"high":90.27,"low":90.1,"open":90.24,"volumefrom":5080.33,"volumeto":458123.95,"close":90.1,"conversionType":"direct","conversionSymbol":""},{"time":1776369780,"high":90.1,"low":89.94,"open":90.1,"volumefrom":7766.92,"volumeto":699165.77,"close":90.06,"conversionType":"direct","conversionSymbol":""},{"time":1776369840,"high":90.32,"low":90.02,"open":90.06,"volumefrom":12248.52,"volumeto":1104339.05,"close":90.29,"conversionType":"direct","conversionSymbol":""},{"time":1776369900,"high":90.43,"low":90.23,"open":90.29,"volumefrom":12841.68,"volumeto":1159989.4,"close":90.36,"conversionType":"direct","conversionSymbol":""},{"time":1776369960,"high":90.39,"low":90.29,"open":90.36,"volumefrom":7137.38,"volumeto":644821.12,"close":90.3,"conversionType":"direct","conversionSymbol":""},{"time":1776370020,"high":90.3,"low":90.04,"open":90.3,"volumefrom":5472.49,"volumeto":493339.62,"close":90.09,"conversionType":"direct","conversionSymbol":""},{"time":1776370080,"high":90.1,"low":89.97,"open":90.09,"volumefrom":6781.65,"volumeto":610533.32,"close":89.99,"conversionType":"direct","conversionSymbol":""},{"time":1776370140,"high":90,"low":89.92,"open":89.99,"volumefrom":10594.93,"volumeto":953188.26,"close":90,"conversionType":"direct","conversionSymbol":""},{"time":1776370200,"high":90,"low":89.95,"open":90,"volumefrom":7100.81,"volumeto":638841.53,"close":89.96,"conversionType":"direct","conversionSymbol":""},{"time":1776370260,"high":90.16,"low":89.95,"open":89.96,"volumefrom":8248.97,"volumeto":742780.54,"close":90.12,"conversionType":"direct","conversionSymbol":""},{"time":1776370320,"high":90.13,"low":90.04,"open":90.12,"volumefrom":5922.3,"volumeto":533432.76,"close":90.11,"conversionType":"direct","conversionSymbol":""},{"time":1776370380,"high":90.13,"low":90.05,"open":90.11,"volumefrom":4271.28,"volumeto":384806.52,"close":90.07,"conversionType":"direct","conversionSymbol":""},{"time":1776370440,"high":90.16,"low":90.03,"open":90.07,"volumefrom":4708.91,"volumeto":424306.68,"close":90.13,"conversionType":"direct","conversionSymbol":""},{"time":1776370500,"high":90.18,"low":90.09,"open":90.13,"volumefrom":4291.63,"volumeto":386850.49,"close":90.18,"conversionType":"direct","conversionSymbol":""},{"time":1776370560,"high":90.21,"low":90.11,"open":90.18,"volumefrom":11900.64,"volumeto":1072989.99,"close":90.16,"conversionType":"direct","conversionSymbol":""},{"time":1776370620,"high":90.24,"low":90.08,"open":90.16,"volumefrom":5329.01,"volumeto":480599.75,"close":90.09,"conversionType":"direct","conversionSymbol":""},{"time":1776370680,"high":90.1,"low":89.99,"open":90.09,"volumefrom":5735.79,"volumeto":516345.53,"close":90.01,"conversionType":"direct","conversionSymbol":""},{"time":1776370740,"high":90.02,"low":89.84,"open":90.01,"volumefrom":4736.38,"volumeto":425839.86,"close":89.87,"conversionType":"direct","conversionSymbol":""},{"time":1776370800,"high":89.87,"low":89.58,"open":89.87,"volumefrom":15981.41,"volumeto":1433754.86,"close":89.58,"conversionType":"direct","conversionSymbol":""},{"time":1776370860,"high":89.66,"low":89.52,"open":89.58,"volumefrom":13604.69,"volumeto":1218730.85,"close":89.65,"conversionType":"direct","conversionSymbol":""},{"time":1776370920,"high":89.7,"low":89.62,"open":89.65,"volumefrom":4791.13,"volumeto":429574.04,"close":89.67,"conversionType":"direct","conversionSymbol":""},{"time":1776370980,"high":89.73,"low":89.67,"open":89.67,"volumefrom":2612.41,"volumeto":234330.11,"close":89.72,"conversionType":"direct","conversionSymbol":""},{"time":1776371040,"high":89.72,"low":89.61,"open":89.72,"volumefrom":8319.44,"volumeto":745890.05,"close":89.69,"conversionType":"direct","conversionSymbol":""},{"time":1776371100,"high":89.75,"low":89.62,"open":89.69,"volumefrom":9187.13,"volumeto":823897.95,"close":89.75,"conversionType":"direct","conversionSymbol":""},{"time":1776371160,"high":89.78,"low":89.71,"open":89.75,"volumefrom":2321.97,"volumeto":208364.53,"close":89.72,"conversionType":"direct","conversionSymbol":""},{"time":1776371220,"high":89.83,"low":89.71,"open":89.72,"volumefrom":7269.75,"volumeto":652601.57,"close":89.8,"conversionType":"direct","conversionSymbol":""},{"time":1776371280,"high":89.86,"low":89.78,"open":89.8,"volumefrom":4781.08,"volumeto":429407.59,"close":89.86,"conversionType":"direct","conversionSymbol":""},{"time":1776371340,"high":89.87,"low":89.8,"open":89.86,"volumefrom":3759.41,"volumeto":337765.87,"close":89.86,"conversionType":"direct","conversionSymbol":""},{"time":1776371400,"high":89.87,"low":89.77,"open":89.86,"volumefrom":15755.13,"volumeto":1414695.07,"close":89.81,"conversionType":"direct","conversionSymbol":""},{"time":1776371460,"high":89.84,"low":89.76,"open":89.81,"volumefrom":6328.15,"volumeto":568297.37,"close":89.82,"conversionType":"direct","conversionSymbol":""},{"time":1776371520,"high":89.82,"low":89.61,"open":89.82,"volumefrom":14496.35,"volumeto":1300119.82,"close":89.61,"conversionType":"direct","conversionSymbol":""},{"time":1776371580,"high":89.83,"low":89.59,"open":89.61,"volumefrom":6527.74,"volumeto":585514.87,"close":89.82,"conversionType":"direct","conversionSymbol":""},{"time":1776371640,"high":89.85,"low":89.64,"open":89.82,"volumefrom":10020.13,"volumeto":898802.61,"close":89.69,"conversionType":"direct","conversionSymbol":""},{"time":1776371700,"high":89.69,"low":89.61,"open":89.69,"volumefrom":8205.9,"volumeto":735616.11,"close":89.62,"conversionType":"direct","conversionSymbol":""},{"time":1776371760,"high":89.67,"low":89.56,"open":89.62,"volumefrom":7660.51,"volumeto":686412.11,"close":89.59,"conversionType":"direct","conversionSymbol":""},{"time":1776371820,"high":89.6,"low":89.51,"open":89.59,"volumefrom":6135.1,"volumeto":549457.61,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776371880,"high":89.54,"low":89.48,"open":89.51,"volumefrom":7258.09,"volumeto":649653.31,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776371940,"high":89.55,"low":89.43,"open":89.51,"volumefrom":5687.71,"volumeto":508976.91,"close":89.44,"conversionType":"direct","conversionSymbol":""},{"time":1776372000,"high":89.44,"low":89.29,"open":89.44,"volumefrom":21746.23,"volumeto":1943027.15,"close":89.36,"conversionType":"direct","conversionSymbol":""},{"time":1776372060,"high":89.44,"low":89.35,"open":89.36,"volumefrom":5103.78,"volumeto":456244.71,"close":89.43,"conversionType":"direct","conversionSymbol":""},{"time":1776372120,"high":89.45,"low":89.36,"open":89.43,"volumefrom":3664.58,"volumeto":327621.2,"close":89.37,"conversionType":"direct","conversionSymbol":""},{"time":1776372180,"high":89.38,"low":89.31,"open":89.37,"volumefrom":6461.36,"volumeto":577262.07,"close":89.34,"conversionType":"direct","conversionSymbol":""},{"time":1776372240,"high":89.37,"low":89.33,"open":89.34,"volumefrom":2643.33,"volumeto":236206.93,"close":89.37,"conversionType":"direct","conversionSymbol":""},{"time":1776372300,"high":89.37,"low":89.31,"open":89.37,"volumefrom":4504.28,"volumeto":402356.47,"close":89.33,"conversionType":"direct","conversionSymbol":""},{"time":1776372360,"high":89.33,"low":89.25,"open":89.33,"volumefrom":9453.71,"volumeto":843958.6,"close":89.29,"conversionType":"direct","conversionSymbol":""},{"time":1776372420,"high":89.48,"low":89.29,"open":89.29,"volumefrom":10606.82,"volumeto":948295.94,"close":89.42,"conversionType":"direct","conversionSymbol":""},{"time":1776372480,"high":89.68,"low":89.41,"open":89.42,"volumefrom":7371.1,"volumeto":660282.22,"close":89.66,"conversionType":"direct","conversionSymbol":""},{"time":1776372540,"high":89.66,"low":89.5,"open":89.66,"volumefrom":3973.25,"volumeto":355826.2,"close":89.55,"conversionType":"direct","conversionSymbol":""},{"time":1776372600,"high":89.65,"low":89.55,"open":89.55,"volumefrom":9645.35,"volumeto":864173.08,"close":89.63,"conversionType":"direct","conversionSymbol":""},{"time":1776372660,"high":89.65,"low":89.54,"open":89.63,"volumefrom":3835.06,"volumeto":343647.19,"close":89.55,"conversionType":"direct","conversionSymbol":""},{"time":1776372720,"high":89.58,"low":89.52,"open":89.55,"volumefrom":6235.98,"volumeto":558389.33,"close":89.56,"conversionType":"direct","conversionSymbol":""},{"time":1776372780,"high":89.58,"low":89.53,"open":89.56,"volumefrom":2901.69,"volumeto":259867.14,"close":89.57,"conversionType":"direct","conversionSymbol":""},{"time":1776372840,"high":89.59,"low":89.47,"open":89.57,"volumefrom":12162.72,"volumeto":1088721.15,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776372900,"high":89.55,"low":89.5,"open":89.51,"volumefrom":2618.96,"volumeto":234455.46,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776372960,"high":89.6,"low":89.5,"open":89.51,"volumefrom":4279.55,"volumeto":383320.17,"close":89.55,"conversionType":"direct","conversionSymbol":""},{"time":1776373020,"high":89.6,"low":89.55,"open":89.55,"volumefrom":1825.6,"volumeto":163545.03,"close":89.59,"conversionType":"direct","conversionSymbol":""},{"time":1776373080,"high":89.66,"low":89.59,"open":89.59,"volumefrom":13468.77,"volumeto":1206929.46,"close":89.63,"conversionType":"direct","conversionSymbol":""},{"time":1776373140,"high":89.63,"low":89.58,"open":89.63,"volumefrom":1825.87,"volumeto":163600.61,"close":89.59,"conversionType":"direct","conversionSymbol":""},{"time":1776373200,"high":89.64,"low":89.59,"open":89.59,"volumefrom":2785.09,"volumeto":249571.51,"close":89.62,"conversionType":"direct","conversionSymbol":""},{"time":1776373260,"high":89.67,"low":89.42,"open":89.62,"volumefrom":6086.59,"volumeto":545193.81,"close":89.42,"conversionType":"direct","conversionSymbol":""},{"time":1776373320,"high":89.42,"low":89.34,"open":89.42,"volumefrom":9457.15,"volumeto":845259.69,"close":89.39,"conversionType":"direct","conversionSymbol":""},{"time":1776373380,"high":89.49,"low":89.38,"open":89.39,"volumefrom":9454.24,"volumeto":845474.05,"close":89.39,"conversionType":"direct","conversionSymbol":""},{"time":1776373440,"high":89.43,"low":89.37,"open":89.39,"volumefrom":3898.64,"volumeto":348518.12,"close":89.39,"conversionType":"direct","conversionSymbol":""},{"time":1776373500,"high":89.42,"low":89.32,"open":89.39,"volumefrom":4476.03,"volumeto":400052.76,"close":89.41,"conversionType":"direct","conversionSymbol":""},{"time":1776373560,"high":89.42,"low":89.36,"open":89.41,"volumefrom":1926.44,"volumeto":172216.85,"close":89.37,"conversionType":"direct","conversionSymbol":""},{"time":1776373620,"high":89.4,"low":89.34,"open":89.37,"volumefrom":3616.93,"volumeto":323231.51,"close":89.4,"conversionType":"direct","conversionSymbol":""},{"time":1776373680,"high":89.51,"low":89.38,"open":89.4,"volumefrom":5309.59,"volumeto":474888.46,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776373740,"high":89.53,"low":89.5,"open":89.51,"volumefrom":2504.75,"volumeto":224208.1,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776373800,"high":89.61,"low":89.51,"open":89.51,"volumefrom":2413.53,"volumeto":216145.86,"close":89.54,"conversionType":"direct","conversionSymbol":""},{"time":1776373860,"high":89.63,"low":89.52,"open":89.54,"volumefrom":1842.73,"volumeto":165069.99,"close":89.61,"conversionType":"direct","conversionSymbol":""},{"time":1776373920,"high":89.65,"low":89.53,"open":89.61,"volumefrom":3646.5,"volumeto":326748.67,"close":89.54,"conversionType":"direct","conversionSymbol":""},{"time":1776373980,"high":89.62,"low":89.48,"open":89.54,"volumefrom":6679.76,"volumeto":598147.4,"close":89.62,"conversionType":"direct","conversionSymbol":""},{"time":1776374040,"high":89.62,"low":89.53,"open":89.62,"volumefrom":2064.02,"volumeto":184848.1,"close":89.53,"conversionType":"direct","conversionSymbol":""},{"time":1776374100,"high":89.56,"low":89.46,"open":89.53,"volumefrom":5638.25,"volumeto":504534.96,"close":89.48,"conversionType":"direct","conversionSymbol":""},{"time":1776374160,"high":89.51,"low":89.47,"open":89.48,"volumefrom":1767.26,"volumeto":158135.19,"close":89.47,"conversionType":"direct","conversionSymbol":""},{"time":1776374220,"high":89.63,"low":89.45,"open":89.47,"volumefrom":5973.1,"volumeto":534736.65,"close":89.63,"conversionType":"direct","conversionSymbol":""},{"time":1776374280,"high":89.75,"low":89.62,"open":89.63,"volumefrom":11515.11,"volumeto":1032736.76,"close":89.64,"conversionType":"direct","conversionSymbol":""},{"time":1776374340,"high":89.67,"low":89.6,"open":89.64,"volumefrom":5582.09,"volumeto":500420.45,"close":89.64,"conversionType":"direct","conversionSymbol":""},{"time":1776374400,"high":89.65,"low":89.36,"open":89.64,"volumefrom":7653.85,"volumeto":684747.59,"close":89.36,"conversionType":"direct","conversionSymbol":""},{"time":1776374460,"high":89.37,"low":89.01,"open":89.36,"volumefrom":15828.63,"volumeto":1410933.93,"close":89.02,"conversionType":"direct","conversionSymbol":""},{"time":1776374520,"high":89.28,"low":89.02,"open":89.02,"volumefrom":8725.36,"volumeto":778063.76,"close":89.2,"conversionType":"direct","conversionSymbol":""},{"time":1776374580,"high":89.21,"low":89.11,"open":89.2,"volumefrom":2743.01,"volumeto":244549.84,"close":89.11,"conversionType":"direct","conversionSymbol":""},{"time":1776374640,"high":89.13,"low":88.89,"open":89.11,"volumefrom":23654.94,"volumeto":2104599.33,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776374700,"high":89,"low":88.88,"open":88.99,"volumefrom":9329.25,"volumeto":829836.35,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776374760,"high":88.97,"low":88.82,"open":88.94,"volumefrom":12267.45,"volumeto":1090395.7,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776374820,"high":88.95,"low":88.84,"open":88.89,"volumefrom":7684.55,"volumeto":683259.34,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776374880,"high":88.94,"low":88.82,"open":88.94,"volumefrom":3754.23,"volumeto":333612.48,"close":88.92,"conversionType":"direct","conversionSymbol":""},{"time":1776374940,"high":88.92,"low":88.86,"open":88.92,"volumefrom":4898.19,"volumeto":435392.32,"close":88.9,"conversionType":"direct","conversionSymbol":""},{"time":1776375000,"high":88.91,"low":88.73,"open":88.9,"volumefrom":6995.27,"volumeto":621176.11,"close":88.87,"conversionType":"direct","conversionSymbol":""},{"time":1776375060,"high":88.91,"low":88.83,"open":88.87,"volumefrom":2867,"volumeto":254783.04,"close":88.9,"conversionType":"direct","conversionSymbol":""},{"time":1776375120,"high":88.97,"low":88.9,"open":88.9,"volumefrom":4095.35,"volumeto":364217.97,"close":88.97,"conversionType":"direct","conversionSymbol":""},{"time":1776375180,"high":89,"low":88.92,"open":88.97,"volumefrom":2159.77,"volumeto":192136.29,"close":88.92,"conversionType":"direct","conversionSymbol":""},{"time":1776375240,"high":88.97,"low":88.92,"open":88.92,"volumefrom":1540.11,"volumeto":136992.25,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776375300,"high":89.08,"low":88.92,"open":88.96,"volumefrom":11853.94,"volumeto":1055136.15,"close":88.97,"conversionType":"direct","conversionSymbol":""},{"time":1776375360,"high":89,"low":88.88,"open":88.97,"volumefrom":6364.66,"volumeto":566079.38,"close":88.91,"conversionType":"direct","conversionSymbol":""},{"time":1776375420,"high":88.94,"low":88.87,"open":88.91,"volumefrom":4146.54,"volumeto":368513.96,"close":88.92,"conversionType":"direct","conversionSymbol":""},{"time":1776375480,"high":88.92,"low":88.84,"open":88.92,"volumefrom":10067.57,"volumeto":894826.2,"close":88.9,"conversionType":"direct","conversionSymbol":""},{"time":1776375540,"high":88.93,"low":88.85,"open":88.9,"volumefrom":10914.58,"volumeto":970189.52,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776375600,"high":88.97,"low":88.85,"open":88.89,"volumefrom":6088.39,"volumeto":541442.61,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776375660,"high":89,"low":88.9,"open":88.96,"volumefrom":9021.85,"volumeto":802411.32,"close":88.95,"conversionType":"direct","conversionSymbol":""},{"time":1776375720,"high":89.01,"low":88.91,"open":88.95,"volumefrom":2605.75,"volumeto":231871.05,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776375780,"high":88.99,"low":88.88,"open":88.99,"volumefrom":2871.42,"volumeto":255340.39,"close":88.88,"conversionType":"direct","conversionSymbol":""},{"time":1776375840,"high":88.95,"low":88.88,"open":88.88,"volumefrom":2923.83,"volumeto":259981.96,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776375900,"high":89,"low":88.89,"open":88.89,"volumefrom":4432.66,"volumeto":394396.18,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776375960,"high":89.08,"low":88.99,"open":89,"volumefrom":4598.77,"volumeto":409453.38,"close":89.03,"conversionType":"direct","conversionSymbol":""},{"time":1776376020,"high":89.1,"low":88.97,"open":89.03,"volumefrom":3546.45,"volumeto":315764.21,"close":89.09,"conversionType":"direct","conversionSymbol":""},{"time":1776376080,"high":89.15,"low":89.09,"open":89.09,"volumefrom":2349.52,"volumeto":209389.85,"close":89.11,"conversionType":"direct","conversionSymbol":""},{"time":1776376140,"high":89.18,"low":89.1,"open":89.11,"volumefrom":2475.87,"volumeto":220681.59,"close":89.13,"conversionType":"direct","conversionSymbol":""},{"time":1776376200,"high":89.14,"low":89.07,"open":89.13,"volumefrom":2848.85,"volumeto":253866.53,"close":89.07,"conversionType":"direct","conversionSymbol":""},{"time":1776376260,"high":89.07,"low":88.94,"open":89.07,"volumefrom":3580.87,"volumeto":318697.27,"close":88.95,"conversionType":"direct","conversionSymbol":""},{"time":1776376320,"high":88.97,"low":88.94,"open":88.95,"volumefrom":1344.63,"volumeto":119613.98,"close":88.97,"conversionType":"direct","conversionSymbol":""},{"time":1776376380,"high":88.98,"low":88.93,"open":88.97,"volumefrom":1961.91,"volumeto":174513.61,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776376440,"high":89,"low":88.95,"open":88.96,"volumefrom":3228.89,"volumeto":287327.14,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776376500,"high":89,"low":88.95,"open":89,"volumefrom":1677.49,"volumeto":149248.68,"close":88.97,"conversionType":"direct","conversionSymbol":""},{"time":1776376560,"high":89,"low":88.94,"open":88.97,"volumefrom":1987.33,"volumeto":176824.17,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776376620,"high":88.94,"low":88.88,"open":88.94,"volumefrom":2276.01,"volumeto":202355.85,"close":88.9,"conversionType":"direct","conversionSymbol":""},{"time":1776376680,"high":88.94,"low":88.86,"open":88.9,"volumefrom":2440.82,"volumeto":216986.94,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776376740,"high":88.94,"low":88.91,"open":88.93,"volumefrom":2939.33,"volumeto":261343.96,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776376800,"high":89.09,"low":88.93,"open":88.93,"volumefrom":19886.79,"volumeto":1770286.17,"close":89.09,"conversionType":"direct","conversionSymbol":""},{"time":1776376860,"high":89.41,"low":89.09,"open":89.09,"volumefrom":6811.38,"volumeto":608043.66,"close":89.4,"conversionType":"direct","conversionSymbol":""},{"time":1776376920,"high":89.45,"low":89.32,"open":89.4,"volumefrom":32657.73,"volumeto":2918864.81,"close":89.36,"conversionType":"direct","conversionSymbol":""},{"time":1776376980,"high":89.36,"low":89.21,"open":89.36,"volumefrom":10364.09,"volumeto":925199.81,"close":89.32,"conversionType":"direct","conversionSymbol":""},{"time":1776377040,"high":89.33,"low":89.18,"open":89.32,"volumefrom":5181.44,"volumeto":462424.45,"close":89.24,"conversionType":"direct","conversionSymbol":""},{"time":1776377100,"high":89.28,"low":89.21,"open":89.24,"volumefrom":2439.86,"volumeto":217727.95,"close":89.24,"conversionType":"direct","conversionSymbol":""},{"time":1776377160,"high":89.35,"low":89.24,"open":89.24,"volumefrom":4312.55,"volumeto":385061.78,"close":89.34,"conversionType":"direct","conversionSymbol":""},{"time":1776377220,"high":89.45,"low":89.34,"open":89.34,"volumefrom":5587.92,"volumeto":499579.28,"close":89.41,"conversionType":"direct","conversionSymbol":""},{"time":1776377280,"high":89.42,"low":89.33,"open":89.41,"volumefrom":3610.44,"volumeto":322734.26,"close":89.36,"conversionType":"direct","conversionSymbol":""},{"time":1776377340,"high":89.37,"low":89.21,"open":89.36,"volumefrom":2699.74,"volumeto":241136.58,"close":89.21,"conversionType":"direct","conversionSymbol":""},{"time":1776377400,"high":89.26,"low":89.16,"open":89.21,"volumefrom":4020.93,"volumeto":358702.6,"close":89.2,"conversionType":"direct","conversionSymbol":""},{"time":1776377460,"high":89.2,"low":89.13,"open":89.2,"volumefrom":2084.18,"volumeto":185820.51,"close":89.13,"conversionType":"direct","conversionSymbol":""},{"time":1776377520,"high":89.13,"low":89.06,"open":89.13,"volumefrom":9167.54,"volumeto":816898.66,"close":89.13,"conversionType":"direct","conversionSymbol":""},{"time":1776377580,"high":89.16,"low":89.07,"open":89.13,"volumefrom":3374.99,"volumeto":300832.16,"close":89.08,"conversionType":"direct","conversionSymbol":""},{"time":1776377640,"high":89.13,"low":89.08,"open":89.08,"volumefrom":5287.8,"volumeto":471241.97,"close":89.13,"conversionType":"direct","conversionSymbol":""},{"time":1776377700,"high":89.13,"low":88.99,"open":89.13,"volumefrom":3201.22,"volumeto":285139.68,"close":89.01,"conversionType":"direct","conversionSymbol":""},{"time":1776377760,"high":89.08,"low":89,"open":89.01,"volumefrom":5087.55,"volumeto":452926.84,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776377820,"high":89,"low":88.9,"open":89,"volumefrom":1969.57,"volumeto":175136.7,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776377880,"high":89,"low":88.91,"open":88.93,"volumefrom":4233.32,"volumeto":376559.16,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776377940,"high":88.94,"low":88.88,"open":88.94,"volumefrom":2843.53,"volumeto":252806.4,"close":88.91,"conversionType":"direct","conversionSymbol":""},{"time":1776378000,"high":88.95,"low":88.89,"open":88.91,"volumefrom":1955.84,"volumeto":173887.25,"close":88.9,"conversionType":"direct","conversionSymbol":""},{"time":1776378060,"high":88.94,"low":88.88,"open":88.9,"volumefrom":3339.29,"volumeto":296887.51,"close":88.88,"conversionType":"direct","conversionSymbol":""},{"time":1776378120,"high":88.94,"low":88.87,"open":88.88,"volumefrom":2731.56,"volumeto":242823.85,"close":88.9,"conversionType":"direct","conversionSymbol":""},{"time":1776378180,"high":88.94,"low":88.89,"open":88.9,"volumefrom":2040.06,"volumeto":181393.24,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776378240,"high":88.97,"low":88.9,"open":88.93,"volumefrom":2967.03,"volumeto":263851.24,"close":88.97,"conversionType":"direct","conversionSymbol":""},{"time":1776378300,"high":89.1,"low":88.97,"open":88.97,"volumefrom":5255.63,"volumeto":467963.35,"close":89.07,"conversionType":"direct","conversionSymbol":""},{"time":1776378360,"high":89.15,"low":89.07,"open":89.07,"volumefrom":4960.02,"volumeto":441988.4,"close":89.13,"conversionType":"direct","conversionSymbol":""},{"time":1776378420,"high":89.27,"low":89.13,"open":89.13,"volumefrom":2321.76,"volumeto":207050.28,"close":89.25,"conversionType":"direct","conversionSymbol":""},{"time":1776378480,"high":89.26,"low":89.18,"open":89.25,"volumefrom":1718.92,"volumeto":153353.34,"close":89.18,"conversionType":"direct","conversionSymbol":""},{"time":1776378540,"high":89.18,"low":89.1,"open":89.18,"volumefrom":2999.89,"volumeto":267349.48,"close":89.14,"conversionType":"direct","conversionSymbol":""},{"time":1776378600,"high":89.2,"low":89.14,"open":89.14,"volumefrom":2122.96,"volumeto":189296.27,"close":89.18,"conversionType":"direct","conversionSymbol":""},{"time":1776378660,"high":89.23,"low":89.18,"open":89.18,"volumefrom":2797.8,"volumeto":249598.54,"close":89.22,"conversionType":"direct","conversionSymbol":""},{"time":1776378720,"high":89.23,"low":89.15,"open":89.22,"volumefrom":1821.15,"volumeto":162410.77,"close":89.15,"conversionType":"direct","conversionSymbol":""},{"time":1776378780,"high":89.19,"low":89.1,"open":89.15,"volumefrom":4491.6,"volumeto":400320.37,"close":89.19,"conversionType":"direct","conversionSymbol":""},{"time":1776378840,"high":89.2,"low":89.13,"open":89.19,"volumefrom":2993.44,"volumeto":266942.95,"close":89.14,"conversionType":"direct","conversionSymbol":""},{"time":1776378900,"high":89.18,"low":89.11,"open":89.14,"volumefrom":3359.51,"volumeto":299471.07,"close":89.14,"conversionType":"direct","conversionSymbol":""},{"time":1776378960,"high":89.17,"low":89.14,"open":89.14,"volumefrom":2408.6,"volumeto":214737.7,"close":89.15,"conversionType":"direct","conversionSymbol":""},{"time":1776379020,"high":89.15,"low":89.09,"open":89.15,"volumefrom":1893.81,"volumeto":168751.74,"close":89.11,"conversionType":"direct","conversionSymbol":""},{"time":1776379080,"high":89.11,"low":89.04,"open":89.11,"volumefrom":1416.85,"volumeto":126207.83,"close":89.04,"conversionType":"direct","conversionSymbol":""},{"time":1776379140,"high":89.1,"low":89.04,"open":89.04,"volumefrom":2183.15,"volumeto":194445.44,"close":89.08,"conversionType":"direct","conversionSymbol":""},{"time":1776379200,"high":89.21,"low":89.05,"open":89.08,"volumefrom":7533.5,"volumeto":671646.44,"close":89.18,"conversionType":"direct","conversionSymbol":""},{"time":1776379260,"high":89.18,"low":89.14,"open":89.18,"volumefrom":2974.63,"volumeto":265199.97,"close":89.16,"conversionType":"direct","conversionSymbol":""},{"time":1776379320,"high":89.18,"low":89.11,"open":89.16,"volumefrom":1579.33,"volumeto":140772.5,"close":89.11,"conversionType":"direct","conversionSymbol":""},{"time":1776379380,"high":89.13,"low":89.09,"open":89.11,"volumefrom":3256.17,"volumeto":290158.79,"close":89.13,"conversionType":"direct","conversionSymbol":""},{"time":1776379440,"high":89.16,"low":89.12,"open":89.13,"volumefrom":1381.04,"volumeto":123116.19,"close":89.15,"conversionType":"direct","conversionSymbol":""},{"time":1776379500,"high":89.15,"low":89.11,"open":89.15,"volumefrom":1564.36,"volumeto":139419.39,"close":89.12,"conversionType":"direct","conversionSymbol":""},{"time":1776379560,"high":89.19,"low":89.12,"open":89.12,"volumefrom":2074.84,"volumeto":184975.72,"close":89.18,"conversionType":"direct","conversionSymbol":""},{"time":1776379620,"high":89.24,"low":89.18,"open":89.18,"volumefrom":2029.72,"volumeto":181070.57,"close":89.21,"conversionType":"direct","conversionSymbol":""},{"time":1776379680,"high":89.21,"low":89.16,"open":89.21,"volumefrom":1738.2,"volumeto":155002.17,"close":89.19,"conversionType":"direct","conversionSymbol":""},{"time":1776379740,"high":89.21,"low":89.18,"open":89.19,"volumefrom":2132.86,"volumeto":190244.08,"close":89.21,"conversionType":"direct","conversionSymbol":""},{"time":1776379800,"high":89.24,"low":89.16,"open":89.21,"volumefrom":2396.91,"volumeto":213813.06,"close":89.16,"conversionType":"direct","conversionSymbol":""},{"time":1776379860,"high":89.16,"low":89.12,"open":89.16,"volumefrom":1996.39,"volumeto":177947.52,"close":89.15,"conversionType":"direct","conversionSymbol":""},{"time":1776379920,"high":89.18,"low":89.1,"open":89.15,"volumefrom":6883.02,"volumeto":613397.44,"close":89.12,"conversionType":"direct","conversionSymbol":""},{"time":1776379980,"high":89.12,"low":89.06,"open":89.12,"volumefrom":2784.45,"volumeto":248060.24,"close":89.07,"conversionType":"direct","conversionSymbol":""},{"time":1776380040,"high":89.07,"low":88.98,"open":89.07,"volumefrom":12101.82,"volumeto":1077040.66,"close":89.07,"conversionType":"direct","conversionSymbol":""},{"time":1776380100,"high":89.08,"low":89.06,"open":89.07,"volumefrom":1720.41,"volumeto":153227.52,"close":89.06,"conversionType":"direct","conversionSymbol":""},{"time":1776380160,"high":89.06,"low":89,"open":89.06,"volumefrom":1576.71,"volumeto":140384.14,"close":89.01,"conversionType":"direct","conversionSymbol":""},{"time":1776380220,"high":89.02,"low":88.97,"open":89.01,"volumefrom":3121.38,"volumeto":277770.42,"close":89.02,"conversionType":"direct","conversionSymbol":""},{"time":1776380280,"high":89.02,"low":88.96,"open":89.02,"volumefrom":2009.94,"volumeto":178851.95,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776380340,"high":89.01,"low":88.98,"open":88.99,"volumefrom":1689.08,"volumeto":150327.42,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776380400,"high":89,"low":88.92,"open":89,"volumefrom":3979.85,"volumeto":354000.68,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776380460,"high":89.01,"low":88.97,"open":88.99,"volumefrom":2214.38,"volumeto":197057.25,"close":89.01,"conversionType":"direct","conversionSymbol":""},{"time":1776380520,"high":89.01,"low":88.92,"open":89.01,"volumefrom":7350.19,"volumeto":653689.72,"close":88.95,"conversionType":"direct","conversionSymbol":""},{"time":1776380580,"high":88.99,"low":88.89,"open":88.95,"volumefrom":4722.74,"volumeto":420034.94,"close":88.97,"conversionType":"direct","conversionSymbol":""},{"time":1776380640,"high":88.97,"low":88.92,"open":88.97,"volumefrom":1935.55,"volumeto":172163.59,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776380700,"high":89.01,"low":88.94,"open":88.96,"volumefrom":2900.96,"volumeto":258147.14,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776380760,"high":88.99,"low":88.94,"open":88.94,"volumefrom":1402.6,"volumeto":124791.83,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776380820,"high":89.02,"low":88.98,"open":88.98,"volumefrom":2649.71,"volumeto":235855.16,"close":89.02,"conversionType":"direct","conversionSymbol":""},{"time":1776380880,"high":89.02,"low":88.96,"open":89.02,"volumefrom":1549.2,"volumeto":137838.22,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776380940,"high":89,"low":88.96,"open":88.96,"volumefrom":3170.14,"volumeto":282090.79,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776381000,"high":89,"low":88.96,"open":88.96,"volumefrom":1510.23,"volumeto":134385.55,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776381060,"high":89.02,"low":88.98,"open":89,"volumefrom":2201.79,"volumeto":195956.03,"close":89.02,"conversionType":"direct","conversionSymbol":""},{"time":1776381120,"high":89.02,"low":88.94,"open":89.02,"volumefrom":2685.62,"volumeto":238972.91,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776381180,"high":89,"low":88.92,"open":88.99,"volumefrom":4004.59,"volumeto":356207.68,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776381240,"high":88.96,"low":88.91,"open":88.93,"volumefrom":6381.01,"volumeto":567408.7,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776381300,"high":88.96,"low":88.91,"open":88.96,"volumefrom":1621.35,"volumeto":144201.09,"close":88.92,"conversionType":"direct","conversionSymbol":""},{"time":1776381360,"high":88.92,"low":88.86,"open":88.92,"volumefrom":2359.11,"volumeto":209673.23,"close":88.88,"conversionType":"direct","conversionSymbol":""},{"time":1776381420,"high":88.91,"low":88.85,"open":88.88,"volumefrom":2473,"volumeto":219777.38,"close":88.87,"conversionType":"direct","conversionSymbol":""},{"time":1776381480,"high":88.91,"low":88.87,"open":88.87,"volumefrom":1198.11,"volumeto":106506.87,"close":88.9,"conversionType":"direct","conversionSymbol":""},{"time":1776381540,"high":88.91,"low":88.88,"open":88.9,"volumefrom":1478.47,"volumeto":131413.33,"close":88.91,"conversionType":"direct","conversionSymbol":""},{"time":1776381600,"high":88.97,"low":88.91,"open":88.91,"volumefrom":3087.33,"volumeto":274603.45,"close":88.97,"conversionType":"direct","conversionSymbol":""},{"time":1776381660,"high":88.98,"low":88.84,"open":88.97,"volumefrom":8366.71,"volumeto":743774.29,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776381720,"high":88.94,"low":88.89,"open":88.93,"volumefrom":2353.03,"volumeto":209218.77,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776381780,"high":88.89,"low":88.82,"open":88.89,"volumefrom":2976.47,"volumeto":264432.07,"close":88.86,"conversionType":"direct","conversionSymbol":""},{"time":1776381840,"high":89.08,"low":88.86,"open":88.86,"volumefrom":10520.45,"volumeto":936024.36,"close":89.01,"conversionType":"direct","conversionSymbol":""},{"time":1776381900,"high":89.01,"low":88.98,"open":89.01,"volumefrom":2290.71,"volumeto":203867.91,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776381960,"high":89.01,"low":88.99,"open":88.99,"volumefrom":1442.77,"volumeto":128410.96,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776382020,"high":89,"low":88.94,"open":88.99,"volumefrom":1642.57,"volumeto":146128.41,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776382080,"high":88.94,"low":88.91,"open":88.94,"volumefrom":1652.97,"volumeto":146985.34,"close":88.92,"conversionType":"direct","conversionSymbol":""},{"time":1776382140,"high":88.93,"low":88.91,"open":88.92,"volumefrom":1157.84,"volumeto":102959.49,"close":88.92,"conversionType":"direct","conversionSymbol":""},{"time":1776382200,"high":88.95,"low":88.89,"open":88.92,"volumefrom":2173.24,"volumeto":193237.1,"close":88.95,"conversionType":"direct","conversionSymbol":""},{"time":1776382260,"high":89.06,"low":88.94,"open":88.95,"volumefrom":3191.06,"volumeto":283995.78,"close":89.05,"conversionType":"direct","conversionSymbol":""},{"time":1776382320,"high":89.11,"low":89.01,"open":89.05,"volumefrom":5681.99,"volumeto":506116.38,"close":89.01,"conversionType":"direct","conversionSymbol":""},{"time":1776382380,"high":89.04,"low":89,"open":89.01,"volumefrom":2312.4,"volumeto":205869.6,"close":89.03,"conversionType":"direct","conversionSymbol":""},{"time":1776382440,"high":89.06,"low":89.01,"open":89.03,"volumefrom":3314.53,"volumeto":295101.97,"close":89.02,"conversionType":"direct","conversionSymbol":""},{"time":1776382500,"high":89.03,"low":88.98,"open":89.02,"volumefrom":3112.73,"volumeto":277044.97,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776382560,"high":89.19,"low":88.98,"open":88.98,"volumefrom":3336.3,"volumeto":297298.32,"close":89.19,"conversionType":"direct","conversionSymbol":""},{"time":1776382620,"high":89.22,"low":89.12,"open":89.19,"volumefrom":2328.47,"volumeto":207597.66,"close":89.12,"conversionType":"direct","conversionSymbol":""},{"time":1776382680,"high":89.2,"low":89.11,"open":89.12,"volumefrom":1399.07,"volumeto":124734.49,"close":89.19,"conversionType":"direct","conversionSymbol":""},{"time":1776382740,"high":89.19,"low":89.12,"open":89.19,"volumefrom":3706.14,"volumeto":330426.43,"close":89.12,"conversionType":"direct","conversionSymbol":""},{"time":1776382800,"high":89.14,"low":89.06,"open":89.12,"volumefrom":5483.45,"volumeto":488560.84,"close":89.11,"conversionType":"direct","conversionSymbol":""},{"time":1776382860,"high":89.11,"low":89.06,"open":89.11,"volumefrom":1208.02,"volumeto":107612.66,"close":89.09,"conversionType":"direct","conversionSymbol":""},{"time":1776382920,"high":89.12,"low":89.06,"open":89.09,"volumefrom":1337.46,"volumeto":119152.3,"close":89.09,"conversionType":"direct","conversionSymbol":""},{"time":1776382980,"high":89.12,"low":89.06,"open":89.09,"volumefrom":2291.78,"volumeto":204198.42,"close":89.06,"conversionType":"direct","conversionSymbol":""},{"time":1776383040,"high":89.11,"low":89.02,"open":89.06,"volumefrom":2156.65,"volumeto":192055.89,"close":89.1,"conversionType":"direct","conversionSymbol":""},{"time":1776383100,"high":89.1,"low":89.05,"open":89.1,"volumefrom":1428.9,"volumeto":127275.59,"close":89.09,"conversionType":"direct","conversionSymbol":""},{"time":1776383160,"high":89.09,"low":89,"open":89.09,"volumefrom":3407.67,"volumeto":303397.51,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776383220,"high":89.02,"low":88.97,"open":89,"volumefrom":1701.77,"volumeto":151450.85,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776383280,"high":89,"low":88.98,"open":88.99,"volumefrom":1447.35,"volumeto":128808.43,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776383340,"high":89.05,"low":88.97,"open":88.98,"volumefrom":1806.9,"volumeto":160839.36,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776383400,"high":89.02,"low":88.99,"open":89,"volumefrom":1065.6,"volumeto":94842.27,"close":89,"conversionType":"direct","conversionSymbol":""},{"time":1776383460,"high":89.01,"low":88.96,"open":89,"volumefrom":2095.61,"volumeto":186459.08,"close":88.96,"conversionType":"direct","conversionSymbol":""},{"time":1776383520,"high":89,"low":88.95,"open":88.96,"volumefrom":1732.29,"volumeto":154111.1,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776383580,"high":89,"low":88.94,"open":88.99,"volumefrom":1503.84,"volumeto":133775.78,"close":88.95,"conversionType":"direct","conversionSymbol":""},{"time":1776383640,"high":88.96,"low":88.91,"open":88.95,"volumefrom":4498.64,"volumeto":400015.75,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776383700,"high":88.93,"low":88.91,"open":88.93,"volumefrom":1503.59,"volumeto":133698.25,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776383760,"high":88.98,"low":88.89,"open":88.93,"volumefrom":2857.29,"volumeto":254090.61,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776383820,"high":89.01,"low":88.94,"open":88.98,"volumefrom":4159.49,"volumeto":370101.13,"close":89.01,"conversionType":"direct","conversionSymbol":""},{"time":1776383880,"high":89.08,"low":89.01,"open":89.01,"volumefrom":5801.96,"volumeto":516525.3,"close":89.08,"conversionType":"direct","conversionSymbol":""},{"time":1776383940,"high":89.08,"low":89.05,"open":89.08,"volumefrom":1839.48,"volumeto":163848.5,"close":89.05,"conversionType":"direct","conversionSymbol":""},{"time":1776384000,"high":89.12,"low":89.05,"open":89.05,"volumefrom":8286.37,"volumeto":738228.51,"close":89.11,"conversionType":"direct","conversionSymbol":""},{"time":1776384060,"high":89.16,"low":89.09,"open":89.11,"volumefrom":1548.74,"volumeto":138016.66,"close":89.09,"conversionType":"direct","conversionSymbol":""},{"time":1776384120,"high":89.17,"low":89.09,"open":89.09,"volumefrom":2882.21,"volumeto":256897.87,"close":89.17,"conversionType":"direct","conversionSymbol":""},{"time":1776384180,"high":89.18,"low":89.06,"open":89.17,"volumefrom":1814.64,"volumeto":161730.32,"close":89.06,"conversionType":"direct","conversionSymbol":""},{"time":1776384240,"high":89.06,"low":89,"open":89.06,"volumefrom":2287.28,"volumeto":203634.55,"close":89.02,"conversionType":"direct","conversionSymbol":""},{"time":1776384300,"high":89.03,"low":88.95,"open":89.02,"volumefrom":2652.18,"volumeto":236016.35,"close":88.97,"conversionType":"direct","conversionSymbol":""},{"time":1776384360,"high":89.01,"low":88.85,"open":88.97,"volumefrom":4593.96,"volumeto":408482.39,"close":88.91,"conversionType":"direct","conversionSymbol":""},{"time":1776384420,"high":88.92,"low":88.87,"open":88.91,"volumefrom":2854.32,"volumeto":253744.05,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776384480,"high":88.89,"low":88.84,"open":88.89,"volumefrom":4046.42,"volumeto":359559.08,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776384540,"high":88.88,"low":88.85,"open":88.85,"volumefrom":3145.08,"volumeto":279491.38,"close":88.87,"conversionType":"direct","conversionSymbol":""},{"time":1776384600,"high":88.91,"low":88.82,"open":88.87,"volumefrom":2708.11,"volumeto":240638.83,"close":88.91,"conversionType":"direct","conversionSymbol":""},{"time":1776384660,"high":88.91,"low":88.77,"open":88.91,"volumefrom":2453.97,"volumeto":217987.6,"close":88.82,"conversionType":"direct","conversionSymbol":""},{"time":1776384720,"high":88.87,"low":88.81,"open":88.82,"volumefrom":4442.83,"volumeto":394718.35,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776384780,"high":88.85,"low":88.76,"open":88.85,"volumefrom":1327.72,"volumeto":117884.78,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776384840,"high":88.78,"low":88.73,"open":88.76,"volumefrom":2232.37,"volumeto":198122.98,"close":88.75,"conversionType":"direct","conversionSymbol":""},{"time":1776384900,"high":88.76,"low":88.7,"open":88.75,"volumefrom":4410.26,"volumeto":391293.85,"close":88.73,"conversionType":"direct","conversionSymbol":""},{"time":1776384960,"high":88.75,"low":88.7,"open":88.73,"volumefrom":2036.1,"volumeto":180662.73,"close":88.74,"conversionType":"direct","conversionSymbol":""},{"time":1776385020,"high":88.85,"low":88.74,"open":88.74,"volumefrom":3447.74,"volumeto":306170.33,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776385080,"high":88.87,"low":88.83,"open":88.85,"volumefrom":2278.13,"volumeto":202408.5,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776385140,"high":88.89,"low":88.84,"open":88.85,"volumefrom":1386.86,"volumeto":123258.1,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776385200,"high":88.95,"low":88.87,"open":88.89,"volumefrom":3346.72,"volumeto":297528.7,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776385260,"high":89.02,"low":88.94,"open":88.94,"volumefrom":2872.29,"volumeto":255607.96,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776385320,"high":88.99,"low":88.9,"open":88.98,"volumefrom":2534.15,"volumeto":225337.15,"close":88.91,"conversionType":"direct","conversionSymbol":""},{"time":1776385380,"high":88.92,"low":88.84,"open":88.91,"volumefrom":9129.01,"volumeto":811463.59,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776385440,"high":88.89,"low":88.74,"open":88.89,"volumefrom":2385.57,"volumeto":211831.96,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776385500,"high":88.85,"low":88.72,"open":88.76,"volumefrom":3567.43,"volumeto":316779.44,"close":88.83,"conversionType":"direct","conversionSymbol":""},{"time":1776385560,"high":88.88,"low":88.82,"open":88.83,"volumefrom":1821.42,"volumeto":161837.2,"close":88.86,"conversionType":"direct","conversionSymbol":""},{"time":1776385620,"high":88.86,"low":88.7,"open":88.86,"volumefrom":10738.77,"volumeto":953284.67,"close":88.71,"conversionType":"direct","conversionSymbol":""},{"time":1776385680,"high":88.72,"low":88.58,"open":88.71,"volumefrom":7520.84,"volumeto":666781.2,"close":88.61,"conversionType":"direct","conversionSymbol":""},{"time":1776385740,"high":88.71,"low":88.61,"open":88.61,"volumefrom":7862.73,"volumeto":697123.83,"close":88.67,"conversionType":"direct","conversionSymbol":""},{"time":1776385800,"high":88.81,"low":88.67,"open":88.67,"volumefrom":6750.87,"volumeto":599157.9,"close":88.72,"conversionType":"direct","conversionSymbol":""},{"time":1776385860,"high":88.74,"low":88.67,"open":88.72,"volumefrom":5298.15,"volumeto":469948.21,"close":88.73,"conversionType":"direct","conversionSymbol":""},{"time":1776385920,"high":88.73,"low":88.63,"open":88.73,"volumefrom":3351.46,"volumeto":297126.73,"close":88.71,"conversionType":"direct","conversionSymbol":""},{"time":1776385980,"high":88.8,"low":88.69,"open":88.71,"volumefrom":3093.98,"volumeto":274600.24,"close":88.8,"conversionType":"direct","conversionSymbol":""},{"time":1776386040,"high":88.84,"low":88.78,"open":88.8,"volumefrom":1764.46,"volumeto":156706.92,"close":88.79,"conversionType":"direct","conversionSymbol":""},{"time":1776386100,"high":88.83,"low":88.73,"open":88.79,"volumefrom":2126.1,"volumeto":188740.19,"close":88.83,"conversionType":"direct","conversionSymbol":""},{"time":1776386160,"high":88.83,"low":88.79,"open":88.83,"volumefrom":1378.7,"volumeto":122443.67,"close":88.8,"conversionType":"direct","conversionSymbol":""},{"time":1776386220,"high":88.81,"low":88.76,"open":88.8,"volumefrom":1813.76,"volumeto":161003.43,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776386280,"high":88.78,"low":88.74,"open":88.76,"volumefrom":1675.53,"volumeto":148729.63,"close":88.78,"conversionType":"direct","conversionSymbol":""},{"time":1776386340,"high":88.84,"low":88.77,"open":88.78,"volumefrom":1805.42,"volumeto":160332.52,"close":88.84,"conversionType":"direct","conversionSymbol":""},{"time":1776386400,"high":88.86,"low":88.82,"open":88.84,"volumefrom":1937.62,"volumeto":172136.75,"close":88.83,"conversionType":"direct","conversionSymbol":""},{"time":1776386460,"high":88.84,"low":88.76,"open":88.83,"volumefrom":2989.93,"volumeto":265538.32,"close":88.78,"conversionType":"direct","conversionSymbol":""},{"time":1776386520,"high":88.8,"low":88.77,"open":88.78,"volumefrom":1703.56,"volumeto":151256.94,"close":88.77,"conversionType":"direct","conversionSymbol":""},{"time":1776386580,"high":88.8,"low":88.76,"open":88.77,"volumefrom":2279.11,"volumeto":202366.94,"close":88.78,"conversionType":"direct","conversionSymbol":""},{"time":1776386640,"high":88.8,"low":88.72,"open":88.78,"volumefrom":2204.77,"volumeto":195726.52,"close":88.73,"conversionType":"direct","conversionSymbol":""},{"time":1776386700,"high":88.74,"low":88.7,"open":88.73,"volumefrom":1806.81,"volumeto":160297.24,"close":88.7,"conversionType":"direct","conversionSymbol":""},{"time":1776386760,"high":88.8,"low":88.7,"open":88.7,"volumefrom":1522.75,"volumeto":135141.17,"close":88.79,"conversionType":"direct","conversionSymbol":""},{"time":1776386820,"high":88.79,"low":88.73,"open":88.79,"volumefrom":3736.11,"volumeto":331641.76,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776386880,"high":88.82,"low":88.76,"open":88.76,"volumefrom":2376.4,"volumeto":211015.27,"close":88.8,"conversionType":"direct","conversionSymbol":""},{"time":1776386940,"high":88.8,"low":88.74,"open":88.8,"volumefrom":3780.72,"volumeto":335611.71,"close":88.79,"conversionType":"direct","conversionSymbol":""},{"time":1776387000,"high":88.84,"low":88.75,"open":88.79,"volumefrom":1521.24,"volumeto":135094.63,"close":88.75,"conversionType":"direct","conversionSymbol":""},{"time":1776387060,"high":88.75,"low":88.71,"open":88.75,"volumefrom":1380.02,"volumeto":122449.86,"close":88.72,"conversionType":"direct","conversionSymbol":""},{"time":1776387120,"high":88.78,"low":88.71,"open":88.72,"volumefrom":1456.47,"volumeto":129275.14,"close":88.77,"conversionType":"direct","conversionSymbol":""},{"time":1776387180,"high":88.78,"low":88.74,"open":88.77,"volumefrom":1670.74,"volumeto":148293.39,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776387240,"high":88.78,"low":88.76,"open":88.76,"volumefrom":1929.81,"volumeto":171313.54,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776387300,"high":88.82,"low":88.74,"open":88.76,"volumefrom":1712.13,"volumeto":152007.05,"close":88.82,"conversionType":"direct","conversionSymbol":""},{"time":1776387360,"high":88.82,"low":88.77,"open":88.82,"volumefrom":1629.27,"volumeto":144665.34,"close":88.77,"conversionType":"direct","conversionSymbol":""},{"time":1776387420,"high":88.79,"low":88.74,"open":88.77,"volumefrom":1203.56,"volumeto":106832.57,"close":88.79,"conversionType":"direct","conversionSymbol":""},{"time":1776387480,"high":88.81,"low":88.79,"open":88.79,"volumefrom":1070.66,"volumeto":95075.72,"close":88.8,"conversionType":"direct","conversionSymbol":""},{"time":1776387540,"high":88.86,"low":88.8,"open":88.8,"volumefrom":2344.73,"volumeto":208290.32,"close":88.82,"conversionType":"direct","conversionSymbol":""},{"time":1776387600,"high":88.86,"low":88.79,"open":88.82,"volumefrom":1295.66,"volumeto":115088.32,"close":88.86,"conversionType":"direct","conversionSymbol":""},{"time":1776387660,"high":88.88,"low":88.84,"open":88.86,"volumefrom":1588.78,"volumeto":141176.31,"close":88.86,"conversionType":"direct","conversionSymbol":""},{"time":1776387720,"high":88.9,"low":88.8,"open":88.86,"volumefrom":6687.1,"volumeto":594253.94,"close":88.9,"conversionType":"direct","conversionSymbol":""},{"time":1776387780,"high":88.96,"low":88.9,"open":88.9,"volumefrom":3201.31,"volumeto":284687.33,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776387840,"high":88.94,"low":88.83,"open":88.93,"volumefrom":3820.82,"volumeto":339637.41,"close":88.83,"conversionType":"direct","conversionSymbol":""},{"time":1776387900,"high":88.89,"low":88.83,"open":88.83,"volumefrom":1640.2,"volumeto":145746.71,"close":88.88,"conversionType":"direct","conversionSymbol":""},{"time":1776387960,"high":88.99,"low":88.88,"open":88.88,"volumefrom":1719.99,"volumeto":152970.93,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776388020,"high":89.01,"low":88.96,"open":88.98,"volumefrom":1968.33,"volumeto":175159.85,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776388080,"high":89,"low":88.96,"open":88.98,"volumefrom":1446.22,"volumeto":128703.27,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776388140,"high":88.98,"low":88.92,"open":88.98,"volumefrom":1630.54,"volumeto":145027.69,"close":88.94,"conversionType":"direct","conversionSymbol":""},{"time":1776388200,"high":88.94,"low":88.88,"open":88.94,"volumefrom":1382,"volumeto":122872.16,"close":88.88,"conversionType":"direct","conversionSymbol":""},{"time":1776388260,"high":88.9,"low":88.79,"open":88.88,"volumefrom":3415.67,"volumeto":303375.43,"close":88.8,"conversionType":"direct","conversionSymbol":""},{"time":1776388320,"high":88.85,"low":88.77,"open":88.8,"volumefrom":1963.18,"volumeto":174342.8,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776388380,"high":88.89,"low":88.85,"open":88.85,"volumefrom":2018.14,"volumeto":179375.66,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776388440,"high":88.89,"low":88.87,"open":88.89,"volumefrom":1045.22,"volumeto":92891.02,"close":88.87,"conversionType":"direct","conversionSymbol":""},{"time":1776388500,"high":88.88,"low":88.85,"open":88.87,"volumefrom":1159.97,"volumeto":103082.85,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776388560,"high":88.92,"low":88.85,"open":88.85,"volumefrom":2293.53,"volumeto":203863.74,"close":88.91,"conversionType":"direct","conversionSymbol":""},{"time":1776388620,"high":88.95,"low":88.89,"open":88.91,"volumefrom":1729.55,"volumeto":153786.25,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776388680,"high":88.89,"low":88.85,"open":88.89,"volumefrom":1905.74,"volumeto":169361.28,"close":88.87,"conversionType":"direct","conversionSymbol":""},{"time":1776388740,"high":88.9,"low":88.81,"open":88.87,"volumefrom":1843.68,"volumeto":163830.82,"close":88.81,"conversionType":"direct","conversionSymbol":""},{"time":1776388800,"high":88.82,"low":88.76,"open":88.81,"volumefrom":2870.91,"volumeto":254918.17,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776388860,"high":88.76,"low":88.52,"open":88.76,"volumefrom":14294.8,"volumeto":1266292.69,"close":88.64,"conversionType":"direct","conversionSymbol":""},{"time":1776388920,"high":88.66,"low":88.49,"open":88.64,"volumefrom":6713.24,"volumeto":594489.47,"close":88.53,"conversionType":"direct","conversionSymbol":""},{"time":1776388980,"high":88.54,"low":88.42,"open":88.53,"volumefrom":6179.38,"volumeto":546679.23,"close":88.46,"conversionType":"direct","conversionSymbol":""},{"time":1776389040,"high":88.46,"low":88.35,"open":88.46,"volumefrom":11857.37,"volumeto":1048041.92,"close":88.39,"conversionType":"direct","conversionSymbol":""},{"time":1776389100,"high":88.45,"low":88.37,"open":88.39,"volumefrom":5208.38,"volumeto":460438.22,"close":88.43,"conversionType":"direct","conversionSymbol":""},{"time":1776389160,"high":88.49,"low":88.42,"open":88.43,"volumefrom":2516.07,"volumeto":222592.74,"close":88.49,"conversionType":"direct","conversionSymbol":""},{"time":1776389220,"high":88.51,"low":88.46,"open":88.49,"volumefrom":3103.8,"volumeto":274659.59,"close":88.48,"conversionType":"direct","conversionSymbol":""},{"time":1776389280,"high":88.52,"low":88.36,"open":88.48,"volumefrom":11314.67,"volumeto":1000557,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776389340,"high":88.38,"low":88.3,"open":88.37,"volumefrom":7224.05,"volumeto":638135.78,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776389400,"high":88.37,"low":88.28,"open":88.37,"volumefrom":4157.25,"volumeto":367177.1,"close":88.3,"conversionType":"direct","conversionSymbol":""},{"time":1776389460,"high":88.35,"low":88.26,"open":88.3,"volumefrom":5328.72,"volumeto":470577.56,"close":88.26,"conversionType":"direct","conversionSymbol":""},{"time":1776389520,"high":88.28,"low":88.22,"open":88.26,"volumefrom":4328.52,"volumeto":382028.13,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776389580,"high":88.27,"low":88.23,"open":88.24,"volumefrom":3081.18,"volumeto":271926.46,"close":88.27,"conversionType":"direct","conversionSymbol":""},{"time":1776389640,"high":88.37,"low":88.27,"open":88.27,"volumefrom":3365.32,"volumeto":297250.22,"close":88.35,"conversionType":"direct","conversionSymbol":""},{"time":1776389700,"high":88.42,"low":88.35,"open":88.35,"volumefrom":4454.6,"volumeto":393772.13,"close":88.4,"conversionType":"direct","conversionSymbol":""},{"time":1776389760,"high":88.4,"low":88.36,"open":88.4,"volumefrom":2642.18,"volumeto":233526.1,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776389820,"high":88.42,"low":88.35,"open":88.37,"volumefrom":2107.25,"volumeto":186248.65,"close":88.36,"conversionType":"direct","conversionSymbol":""},{"time":1776389880,"high":88.4,"low":88.36,"open":88.36,"volumefrom":1020.65,"volumeto":90215.68,"close":88.4,"conversionType":"direct","conversionSymbol":""},{"time":1776389940,"high":88.4,"low":88.39,"open":88.4,"volumefrom":1139.74,"volumeto":100748.22,"close":88.39,"conversionType":"direct","conversionSymbol":""},{"time":1776390000,"high":88.44,"low":88.39,"open":88.39,"volumefrom":2295.82,"volumeto":202984.66,"close":88.4,"conversionType":"direct","conversionSymbol":""},{"time":1776390060,"high":88.4,"low":88.18,"open":88.4,"volumefrom":6067.56,"volumeto":535552.96,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776390120,"high":88.24,"low":88.19,"open":88.2,"volumefrom":3327.88,"volumeto":293552.29,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776390180,"high":88.25,"low":88.22,"open":88.24,"volumefrom":2465.4,"volumeto":217525.86,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776390240,"high":88.25,"low":88.19,"open":88.24,"volumefrom":2121.98,"volumeto":187193.62,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776390300,"high":88.23,"low":88.19,"open":88.21,"volumefrom":1770.09,"volumeto":156137.18,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776390360,"high":88.24,"low":88.18,"open":88.21,"volumefrom":2670.79,"volumeto":235576.58,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776390420,"high":88.27,"low":88.21,"open":88.23,"volumefrom":2184.55,"volumeto":192761.77,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776390480,"high":88.26,"low":88.18,"open":88.23,"volumefrom":1920.32,"volumeto":169393.49,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776390540,"high":88.19,"low":88.02,"open":88.18,"volumefrom":16117.47,"volumeto":1419640.45,"close":88.06,"conversionType":"direct","conversionSymbol":""},{"time":1776390600,"high":88.14,"low":88,"open":88.06,"volumefrom":7544.14,"volumeto":664457.35,"close":88.01,"conversionType":"direct","conversionSymbol":""},{"time":1776390660,"high":88.01,"low":87.98,"open":88.01,"volumefrom":13290.89,"volumeto":1169582.63,"close":88,"conversionType":"direct","conversionSymbol":""},{"time":1776390720,"high":88,"low":87.96,"open":88,"volumefrom":2192.6,"volumeto":192900.87,"close":87.98,"conversionType":"direct","conversionSymbol":""},{"time":1776390780,"high":87.98,"low":87.93,"open":87.98,"volumefrom":3406.28,"volumeto":299579.46,"close":87.95,"conversionType":"direct","conversionSymbol":""},{"time":1776390840,"high":87.96,"low":87.92,"open":87.95,"volumefrom":2980.49,"volumeto":262086.75,"close":87.94,"conversionType":"direct","conversionSymbol":""},{"time":1776390900,"high":88.27,"low":87.94,"open":87.94,"volumefrom":8570.09,"volumeto":754856.87,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776390960,"high":88.3,"low":88.17,"open":88.19,"volumefrom":3895.13,"volumeto":343680.03,"close":88.28,"conversionType":"direct","conversionSymbol":""},{"time":1776391020,"high":88.37,"low":88.27,"open":88.28,"volumefrom":4637.86,"volumeto":409645.07,"close":88.33,"conversionType":"direct","conversionSymbol":""},{"time":1776391080,"high":88.38,"low":88.31,"open":88.33,"volumefrom":2791.12,"volumeto":246603.66,"close":88.31,"conversionType":"direct","conversionSymbol":""},{"time":1776391140,"high":88.31,"low":88.24,"open":88.31,"volumefrom":1863.15,"volumeto":164459.71,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776391200,"high":88.24,"low":88.19,"open":88.24,"volumefrom":2427.08,"volumeto":214100.06,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776391260,"high":88.22,"low":88.18,"open":88.2,"volumefrom":2517.47,"volumeto":222044.75,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776391320,"high":88.25,"low":88.21,"open":88.21,"volumefrom":1823.8,"volumeto":160900.16,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776391380,"high":88.33,"low":88.23,"open":88.23,"volumefrom":4130.18,"volumeto":364698.5,"close":88.3,"conversionType":"direct","conversionSymbol":""},{"time":1776391440,"high":88.32,"low":88.29,"open":88.3,"volumefrom":1463.99,"volumeto":129271.2,"close":88.31,"conversionType":"direct","conversionSymbol":""},{"time":1776391500,"high":88.36,"low":88.24,"open":88.31,"volumefrom":2800.79,"volumeto":247378.17,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776391560,"high":88.25,"low":88.22,"open":88.24,"volumefrom":1680.64,"volumeto":148300.43,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776391620,"high":88.24,"low":88.14,"open":88.24,"volumefrom":2638.85,"volumeto":232704.33,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776391680,"high":88.16,"low":87.99,"open":88.16,"volumefrom":2144.22,"volumeto":188866.61,"close":87.99,"conversionType":"direct","conversionSymbol":""},{"time":1776391740,"high":88.08,"low":87.99,"open":87.99,"volumefrom":1820.64,"volumeto":160303.69,"close":88.07,"conversionType":"direct","conversionSymbol":""},{"time":1776391800,"high":88.08,"low":88.02,"open":88.07,"volumefrom":2658.51,"volumeto":234091.16,"close":88.08,"conversionType":"direct","conversionSymbol":""},{"time":1776391860,"high":88.11,"low":88.06,"open":88.08,"volumefrom":1263.47,"volumeto":111287.7,"close":88.08,"conversionType":"direct","conversionSymbol":""},{"time":1776391920,"high":88.16,"low":88.08,"open":88.08,"volumefrom":1440.87,"volumeto":126961.95,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776391980,"high":88.18,"low":88.14,"open":88.16,"volumefrom":1634.53,"volumeto":144104.11,"close":88.14,"conversionType":"direct","conversionSymbol":""},{"time":1776392040,"high":88.15,"low":88.1,"open":88.14,"volumefrom":1515.78,"volumeto":133565.22,"close":88.1,"conversionType":"direct","conversionSymbol":""},{"time":1776392100,"high":88.11,"low":88.04,"open":88.1,"volumefrom":2484.98,"volumeto":218840.01,"close":88.04,"conversionType":"direct","conversionSymbol":""},{"time":1776392160,"high":88.04,"low":87.93,"open":88.04,"volumefrom":1255.84,"volumeto":110489.3,"close":87.93,"conversionType":"direct","conversionSymbol":""},{"time":1776392220,"high":87.97,"low":87.88,"open":87.93,"volumefrom":3941.62,"volumeto":346515.37,"close":87.9,"conversionType":"direct","conversionSymbol":""},{"time":1776392280,"high":87.91,"low":87.86,"open":87.9,"volumefrom":4431.8,"volumeto":389484.06,"close":87.89,"conversionType":"direct","conversionSymbol":""},{"time":1776392340,"high":87.93,"low":87.87,"open":87.89,"volumefrom":3277.59,"volumeto":288103.6,"close":87.87,"conversionType":"direct","conversionSymbol":""},{"time":1776392400,"high":87.89,"low":87.84,"open":87.87,"volumefrom":3565.19,"volumeto":313238.94,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776392460,"high":87.86,"low":87.82,"open":87.86,"volumefrom":2313.43,"volumeto":203197.05,"close":87.83,"conversionType":"direct","conversionSymbol":""},{"time":1776392520,"high":87.88,"low":87.82,"open":87.83,"volumefrom":4366.3,"volumeto":383624.94,"close":87.88,"conversionType":"direct","conversionSymbol":""},{"time":1776392580,"high":87.93,"low":87.86,"open":87.88,"volumefrom":4306.71,"volumeto":378524.94,"close":87.87,"conversionType":"direct","conversionSymbol":""},{"time":1776392640,"high":87.91,"low":87.82,"open":87.87,"volumefrom":4143.49,"volumeto":364054.54,"close":87.85,"conversionType":"direct","conversionSymbol":""},{"time":1776392700,"high":87.89,"low":87.83,"open":87.85,"volumefrom":1393.04,"volumeto":122402.19,"close":87.89,"conversionType":"direct","conversionSymbol":""},{"time":1776392760,"high":87.93,"low":87.88,"open":87.89,"volumefrom":2914.01,"volumeto":256167.54,"close":87.93,"conversionType":"direct","conversionSymbol":""},{"time":1776392820,"high":87.94,"low":87.72,"open":87.93,"volumefrom":14440.97,"volumeto":1268175.68,"close":87.74,"conversionType":"direct","conversionSymbol":""},{"time":1776392880,"high":87.76,"low":87.68,"open":87.74,"volumefrom":5458.08,"volumeto":478739.58,"close":87.76,"conversionType":"direct","conversionSymbol":""},{"time":1776392940,"high":87.76,"low":87.66,"open":87.76,"volumefrom":6609.35,"volumeto":579657.11,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776393000,"high":87.68,"low":87.56,"open":87.68,"volumefrom":8493.95,"volumeto":744090.16,"close":87.6,"conversionType":"direct","conversionSymbol":""},{"time":1776393060,"high":87.72,"low":87.59,"open":87.6,"volumefrom":6780.4,"volumeto":594202.01,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776393120,"high":87.73,"low":87.57,"open":87.72,"volumefrom":4422.31,"volumeto":387525.67,"close":87.63,"conversionType":"direct","conversionSymbol":""},{"time":1776393180,"high":87.65,"low":87.63,"open":87.63,"volumefrom":1587.97,"volumeto":139177.9,"close":87.65,"conversionType":"direct","conversionSymbol":""},{"time":1776393240,"high":87.75,"low":87.63,"open":87.65,"volumefrom":2247.76,"volumeto":197112.96,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776393300,"high":87.79,"low":87.74,"open":87.75,"volumefrom":4033.36,"volumeto":353997.33,"close":87.74,"conversionType":"direct","conversionSymbol":""},{"time":1776393360,"high":87.83,"low":87.74,"open":87.74,"volumefrom":4185.45,"volumeto":367482.78,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776393420,"high":87.83,"low":87.79,"open":87.81,"volumefrom":4448.01,"volumeto":390563.21,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776393480,"high":87.92,"low":87.8,"open":87.81,"volumefrom":11538.79,"volumeto":1013928.54,"close":87.87,"conversionType":"direct","conversionSymbol":""},{"time":1776393540,"high":87.87,"low":87.82,"open":87.87,"volumefrom":16181.61,"volumeto":1421257.82,"close":87.85,"conversionType":"direct","conversionSymbol":""},{"time":1776393600,"high":87.96,"low":87.85,"open":87.85,"volumefrom":3459.78,"volumeto":304171.68,"close":87.95,"conversionType":"direct","conversionSymbol":""},{"time":1776393660,"high":87.96,"low":87.93,"open":87.95,"volumefrom":1277.17,"volumeto":112319.47,"close":87.93,"conversionType":"direct","conversionSymbol":""},{"time":1776393720,"high":87.95,"low":87.92,"open":87.93,"volumefrom":1353.15,"volumeto":118988.4,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776393780,"high":87.93,"low":87.86,"open":87.92,"volumefrom":2251.48,"volumeto":197914.59,"close":87.88,"conversionType":"direct","conversionSymbol":""},{"time":1776393840,"high":87.89,"low":87.84,"open":87.88,"volumefrom":2206.23,"volumeto":193799.78,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776393900,"high":87.91,"low":87.85,"open":87.86,"volumefrom":2864.07,"volumeto":251742.27,"close":87.91,"conversionType":"direct","conversionSymbol":""},{"time":1776393960,"high":87.95,"low":87.9,"open":87.91,"volumefrom":2459.05,"volumeto":216212.24,"close":87.91,"conversionType":"direct","conversionSymbol":""},{"time":1776394020,"high":87.91,"low":87.77,"open":87.91,"volumefrom":7469.87,"volumeto":656134.89,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776394080,"high":87.79,"low":87.72,"open":87.79,"volumefrom":6805.6,"volumeto":597205.96,"close":87.74,"conversionType":"direct","conversionSymbol":""},{"time":1776394140,"high":87.78,"low":87.7,"open":87.74,"volumefrom":4160.27,"volumeto":365023.33,"close":87.7,"conversionType":"direct","conversionSymbol":""},{"time":1776394200,"high":87.71,"low":87.66,"open":87.7,"volumefrom":2261.75,"volumeto":198328.64,"close":87.7,"conversionType":"direct","conversionSymbol":""},{"time":1776394260,"high":87.7,"low":87.64,"open":87.7,"volumefrom":4433.63,"volumeto":388696.07,"close":87.66,"conversionType":"direct","conversionSymbol":""},{"time":1776394320,"high":87.66,"low":87.62,"open":87.66,"volumefrom":1692.62,"volumeto":148335.7,"close":87.62,"conversionType":"direct","conversionSymbol":""},{"time":1776394380,"high":87.68,"low":87.62,"open":87.62,"volumefrom":2020.19,"volumeto":177077.8,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776394440,"high":87.78,"low":87.68,"open":87.68,"volumefrom":4301.49,"volumeto":377443.58,"close":87.76,"conversionType":"direct","conversionSymbol":""},{"time":1776394500,"high":87.83,"low":87.76,"open":87.76,"volumefrom":3136.81,"volumeto":275443.81,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776394560,"high":87.83,"low":87.8,"open":87.81,"volumefrom":1357.04,"volumeto":119175.24,"close":87.82,"conversionType":"direct","conversionSymbol":""},{"time":1776394620,"high":87.83,"low":87.8,"open":87.82,"volumefrom":1452.86,"volumeto":127578.25,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776394680,"high":87.81,"low":87.77,"open":87.81,"volumefrom":2040.67,"volumeto":179143.07,"close":87.78,"conversionType":"direct","conversionSymbol":""},{"time":1776394740,"high":87.87,"low":87.78,"open":87.78,"volumefrom":1805.72,"volumeto":158592.38,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776394800,"high":87.87,"low":87.85,"open":87.86,"volumefrom":2171.18,"volumeto":190763.47,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776394860,"high":87.87,"low":87.85,"open":87.86,"volumefrom":1692.11,"volumeto":148664.76,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776394920,"high":87.87,"low":87.8,"open":87.86,"volumefrom":2101.11,"volumeto":184565.97,"close":87.8,"conversionType":"direct","conversionSymbol":""},{"time":1776394980,"high":87.82,"low":87.78,"open":87.8,"volumefrom":1332.09,"volumeto":116962.91,"close":87.82,"conversionType":"direct","conversionSymbol":""},{"time":1776395040,"high":87.83,"low":87.79,"open":87.82,"volumefrom":1785.25,"volumeto":156767.33,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776395100,"high":87.82,"low":87.78,"open":87.81,"volumefrom":1531.34,"volumeto":134448.29,"close":87.8,"conversionType":"direct","conversionSymbol":""},{"time":1776395160,"high":87.85,"low":87.75,"open":87.8,"volumefrom":2881.74,"volumeto":253022.94,"close":87.83,"conversionType":"direct","conversionSymbol":""},{"time":1776395220,"high":87.87,"low":87.83,"open":87.83,"volumefrom":1341.64,"volumeto":117873.29,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776395280,"high":87.89,"low":87.85,"open":87.86,"volumefrom":2573.68,"volumeto":226145.88,"close":87.89,"conversionType":"direct","conversionSymbol":""},{"time":1776395340,"high":87.93,"low":87.85,"open":87.89,"volumefrom":2541.17,"volumeto":223338.41,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776395400,"high":87.94,"low":87.86,"open":87.86,"volumefrom":1706.56,"volumeto":150010.49,"close":87.94,"conversionType":"direct","conversionSymbol":""},{"time":1776395460,"high":87.94,"low":87.83,"open":87.94,"volumefrom":1456.91,"volumeto":128041.51,"close":87.84,"conversionType":"direct","conversionSymbol":""},{"time":1776395520,"high":87.9,"low":87.83,"open":87.84,"volumefrom":2027.45,"volumeto":178138.66,"close":87.9,"conversionType":"direct","conversionSymbol":""},{"time":1776395580,"high":87.94,"low":87.89,"open":87.9,"volumefrom":2438.03,"volumeto":214338.08,"close":87.89,"conversionType":"direct","conversionSymbol":""},{"time":1776395640,"high":87.91,"low":87.88,"open":87.89,"volumefrom":1356.72,"volumeto":119259.21,"close":87.9,"conversionType":"direct","conversionSymbol":""},{"time":1776395700,"high":87.96,"low":87.9,"open":87.9,"volumefrom":1216.61,"volumeto":106983.58,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776395760,"high":87.93,"low":87.91,"open":87.92,"volumefrom":1069.4,"volumeto":94023.26,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776395820,"high":87.92,"low":87.85,"open":87.92,"volumefrom":1522,"volumeto":133755.46,"close":87.85,"conversionType":"direct","conversionSymbol":""},{"time":1776395880,"high":87.86,"low":87.8,"open":87.85,"volumefrom":1643.73,"volumeto":144362.04,"close":87.83,"conversionType":"direct","conversionSymbol":""},{"time":1776395940,"high":87.83,"low":87.78,"open":87.83,"volumefrom":1196.65,"volumeto":105073.07,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776396000,"high":87.79,"low":87.71,"open":87.79,"volumefrom":2168.29,"volumeto":190244.83,"close":87.71,"conversionType":"direct","conversionSymbol":""},{"time":1776396060,"high":87.71,"low":87.69,"open":87.71,"volumefrom":1597.45,"volumeto":140094.58,"close":87.7,"conversionType":"direct","conversionSymbol":""},{"time":1776396120,"high":87.71,"low":87.67,"open":87.7,"volumefrom":2259.82,"volumeto":198185.9,"close":87.71,"conversionType":"direct","conversionSymbol":""},{"time":1776396180,"high":87.72,"low":87.69,"open":87.71,"volumefrom":2039.2,"volumeto":178861.04,"close":87.71,"conversionType":"direct","conversionSymbol":""},{"time":1776396240,"high":87.75,"low":87.69,"open":87.71,"volumefrom":1244.3,"volumeto":109135.61,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776396300,"high":87.76,"low":87.73,"open":87.75,"volumefrom":1351.74,"volumeto":118608.11,"close":87.73,"conversionType":"direct","conversionSymbol":""},{"time":1776396360,"high":87.76,"low":87.73,"open":87.73,"volumefrom":3740.74,"volumeto":328207.78,"close":87.74,"conversionType":"direct","conversionSymbol":""},{"time":1776396420,"high":87.74,"low":87.66,"open":87.74,"volumefrom":3698.27,"volumeto":324296.09,"close":87.67,"conversionType":"direct","conversionSymbol":""},{"time":1776396480,"high":87.67,"low":87.64,"open":87.67,"volumefrom":2120.74,"volumeto":185878.55,"close":87.65,"conversionType":"direct","conversionSymbol":""},{"time":1776396540,"high":87.68,"low":87.63,"open":87.65,"volumefrom":2821.9,"volumeto":247335.04,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776396600,"high":87.7,"low":87.66,"open":87.68,"volumefrom":1788.27,"volumeto":156796.29,"close":87.7,"conversionType":"direct","conversionSymbol":""},{"time":1776396660,"high":87.71,"low":87.68,"open":87.7,"volumefrom":1840.1,"volumeto":161381.56,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776396720,"high":87.78,"low":87.68,"open":87.68,"volumefrom":3478.35,"volumeto":305200.88,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776396780,"high":87.78,"low":87.72,"open":87.72,"volumefrom":1492.06,"volumeto":130933.79,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776396840,"high":87.72,"low":87.71,"open":87.72,"volumefrom":1682.63,"volumeto":147588.77,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776396900,"high":87.74,"low":87.71,"open":87.72,"volumefrom":1328.36,"volumeto":116523.02,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776396960,"high":87.78,"low":87.71,"open":87.72,"volumefrom":4006.62,"volumeto":351598.04,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776397020,"high":87.78,"low":87.74,"open":87.75,"volumefrom":2090.44,"volumeto":183464.66,"close":87.76,"conversionType":"direct","conversionSymbol":""},{"time":1776397080,"high":87.76,"low":87.72,"open":87.76,"volumefrom":1082.16,"volumeto":94945.73,"close":87.73,"conversionType":"direct","conversionSymbol":""},{"time":1776397140,"high":87.73,"low":87.66,"open":87.73,"volumefrom":5797.42,"volumeto":508343.34,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776397200,"high":87.7,"low":87.53,"open":87.68,"volumefrom":4369.76,"volumeto":382901.01,"close":87.54,"conversionType":"direct","conversionSymbol":""},{"time":1776397260,"high":87.56,"low":87.48,"open":87.54,"volumefrom":4745.86,"volumeto":415277.61,"close":87.5,"conversionType":"direct","conversionSymbol":""},{"time":1776397320,"high":87.7,"low":87.5,"open":87.5,"volumefrom":15587.82,"volumeto":1365298.38,"close":87.7,"conversionType":"direct","conversionSymbol":""},{"time":1776397380,"high":87.76,"low":87.66,"open":87.7,"volumefrom":12197.78,"volumeto":1069717.67,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776397440,"high":87.83,"low":87.68,"open":87.68,"volumefrom":5230.15,"volumeto":458917.34,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776397500,"high":87.81,"low":87.77,"open":87.81,"volumefrom":1443.94,"volumeto":126765.69,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776397560,"high":87.87,"low":87.79,"open":87.79,"volumefrom":1974.34,"volumeto":173437.5,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776397620,"high":87.86,"low":87.81,"open":87.86,"volumefrom":1004.56,"volumeto":88234.34,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776397680,"high":87.82,"low":87.75,"open":87.81,"volumefrom":4425.05,"volumeto":388438.53,"close":87.76,"conversionType":"direct","conversionSymbol":""},{"time":1776397740,"high":87.81,"low":87.72,"open":87.76,"volumefrom":6538.16,"volumeto":573766.21,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776397800,"high":87.81,"low":87.76,"open":87.81,"volumefrom":774.96,"volumeto":68019.47,"close":87.77,"conversionType":"direct","conversionSymbol":""},{"time":1776397860,"high":87.8,"low":87.77,"open":87.77,"volumefrom":1337.86,"volumeto":117437.45,"close":87.8,"conversionType":"direct","conversionSymbol":""},{"time":1776397920,"high":87.83,"low":87.76,"open":87.8,"volumefrom":1164.57,"volumeto":102255.88,"close":87.76,"conversionType":"direct","conversionSymbol":""},{"time":1776397980,"high":87.77,"low":87.73,"open":87.76,"volumefrom":1475.46,"volumeto":129474.22,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776398040,"high":87.77,"low":87.72,"open":87.75,"volumefrom":1484.04,"volumeto":130238.15,"close":87.73,"conversionType":"direct","conversionSymbol":""},{"time":1776398100,"high":87.73,"low":87.7,"open":87.73,"volumefrom":1090.94,"volumeto":95688.98,"close":87.71,"conversionType":"direct","conversionSymbol":""},{"time":1776398160,"high":87.74,"low":87.69,"open":87.71,"volumefrom":2309.9,"volumeto":202595.43,"close":87.69,"conversionType":"direct","conversionSymbol":""},{"time":1776398220,"high":87.75,"low":87.69,"open":87.69,"volumefrom":1261.1,"volumeto":110616.32,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776398280,"high":87.75,"low":87.7,"open":87.75,"volumefrom":1550.02,"volumeto":135969.95,"close":87.71,"conversionType":"direct","conversionSymbol":""},{"time":1776398340,"high":87.72,"low":87.7,"open":87.71,"volumefrom":1249.93,"volumeto":109627.39,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776398400,"high":87.76,"low":87.72,"open":87.72,"volumefrom":1607.74,"volumeto":141053.65,"close":87.73,"conversionType":"direct","conversionSymbol":""},{"time":1776398460,"high":87.74,"low":87.69,"open":87.73,"volumefrom":1970.29,"volumeto":172818.63,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776398520,"high":87.79,"low":87.72,"open":87.72,"volumefrom":1388.36,"volumeto":121860.93,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776398580,"high":87.83,"low":87.75,"open":87.79,"volumefrom":1263.1,"volumeto":110884.19,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776398640,"high":87.84,"low":87.78,"open":87.79,"volumefrom":2002.83,"volumeto":175902.89,"close":87.84,"conversionType":"direct","conversionSymbol":""},{"time":1776398700,"high":87.89,"low":87.84,"open":87.84,"volumefrom":1843.47,"volumeto":161968.67,"close":87.88,"conversionType":"direct","conversionSymbol":""},{"time":1776398760,"high":87.94,"low":87.88,"open":87.88,"volumefrom":5307.1,"volumeto":466656.6,"close":87.94,"conversionType":"direct","conversionSymbol":""},{"time":1776398820,"high":87.94,"low":87.86,"open":87.94,"volumefrom":1601.67,"volumeto":140788.3,"close":87.87,"conversionType":"direct","conversionSymbol":""},{"time":1776398880,"high":87.87,"low":87.79,"open":87.87,"volumefrom":1676.86,"volumeto":147260.5,"close":87.8,"conversionType":"direct","conversionSymbol":""},{"time":1776398940,"high":87.85,"low":87.79,"open":87.8,"volumefrom":2130.71,"volumeto":187111.84,"close":87.85,"conversionType":"direct","conversionSymbol":""},{"time":1776399000,"high":87.87,"low":87.82,"open":87.85,"volumefrom":1400.85,"volumeto":123048.72,"close":87.83,"conversionType":"direct","conversionSymbol":""},{"time":1776399060,"high":87.88,"low":87.82,"open":87.83,"volumefrom":1663.64,"volumeto":146171.8,"close":87.85,"conversionType":"direct","conversionSymbol":""},{"time":1776399120,"high":87.92,"low":87.83,"open":87.85,"volumefrom":1364.18,"volumeto":119876.85,"close":87.91,"conversionType":"direct","conversionSymbol":""},{"time":1776399180,"high":87.93,"low":87.9,"open":87.91,"volumefrom":1875.4,"volumeto":164885.47,"close":87.9,"conversionType":"direct","conversionSymbol":""},{"time":1776399240,"high":87.92,"low":87.87,"open":87.9,"volumefrom":1479.69,"volumeto":130065.54,"close":87.9,"conversionType":"direct","conversionSymbol":""},{"time":1776399300,"high":87.94,"low":87.89,"open":87.9,"volumefrom":1382.33,"volumeto":121526.98,"close":87.91,"conversionType":"direct","conversionSymbol":""},{"time":1776399360,"high":87.93,"low":87.9,"open":87.91,"volumefrom":1463.5,"volumeto":128651.2,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776399420,"high":87.99,"low":87.92,"open":87.92,"volumefrom":888.24,"volumeto":78135.66,"close":87.98,"conversionType":"direct","conversionSymbol":""},{"time":1776399480,"high":88.06,"low":87.98,"open":87.98,"volumefrom":5014.99,"volumeto":441432.08,"close":88.04,"conversionType":"direct","conversionSymbol":""},{"time":1776399540,"high":88.14,"low":88.04,"open":88.04,"volumefrom":1476.44,"volumeto":130064.97,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776399600,"high":88.13,"low":88.03,"open":88.13,"volumefrom":2476.87,"volumeto":218152.25,"close":88.04,"conversionType":"direct","conversionSymbol":""},{"time":1776399660,"high":88.05,"low":88,"open":88.04,"volumefrom":987.61,"volumeto":86931.44,"close":88.03,"conversionType":"direct","conversionSymbol":""},{"time":1776399720,"high":88.03,"low":87.96,"open":88.03,"volumefrom":2187.88,"volumeto":192479.61,"close":87.97,"conversionType":"direct","conversionSymbol":""},{"time":1776399780,"high":88.07,"low":87.96,"open":87.97,"volumefrom":1968.06,"volumeto":173194.13,"close":88.06,"conversionType":"direct","conversionSymbol":""},{"time":1776399840,"high":88.07,"low":88.05,"open":88.06,"volumefrom":1606.23,"volumeto":141451.37,"close":88.05,"conversionType":"direct","conversionSymbol":""},{"time":1776399900,"high":88.05,"low":88.01,"open":88.05,"volumefrom":993.4,"volumeto":87442.67,"close":88.02,"conversionType":"direct","conversionSymbol":""},{"time":1776399960,"high":88.06,"low":88,"open":88.02,"volumefrom":1876.59,"volumeto":165187.24,"close":88.05,"conversionType":"direct","conversionSymbol":""},{"time":1776400020,"high":88.06,"low":88.02,"open":88.05,"volumefrom":1740.58,"volumeto":153233.51,"close":88.06,"conversionType":"direct","conversionSymbol":""},{"time":1776400080,"high":88.07,"low":88.04,"open":88.06,"volumefrom":1865.85,"volumeto":164312.17,"close":88.04,"conversionType":"direct","conversionSymbol":""},{"time":1776400140,"high":88.08,"low":88.04,"open":88.04,"volumefrom":1425.69,"volumeto":125554.57,"close":88.06,"conversionType":"direct","conversionSymbol":""},{"time":1776400200,"high":88.14,"low":88.06,"open":88.06,"volumefrom":3696.32,"volumeto":325706.69,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776400260,"high":88.18,"low":88.13,"open":88.13,"volumefrom":3890.29,"volumeto":342976.12,"close":88.17,"conversionType":"direct","conversionSymbol":""},{"time":1776400320,"high":88.18,"low":88.14,"open":88.17,"volumefrom":2442.06,"volumeto":215316.75,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776400380,"high":88.19,"low":88.14,"open":88.16,"volumefrom":1266.17,"volumeto":111629.86,"close":88.14,"conversionType":"direct","conversionSymbol":""},{"time":1776400440,"high":88.19,"low":88.14,"open":88.14,"volumefrom":2090,"volumeto":184270.45,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776400500,"high":88.19,"low":88.15,"open":88.16,"volumefrom":2089.8,"volumeto":184261.97,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776400560,"high":88.17,"low":88.12,"open":88.16,"volumefrom":2513.06,"volumeto":221502.82,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776400620,"high":88.19,"low":88.13,"open":88.13,"volumefrom":1915.33,"volumeto":168868.92,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776400680,"high":88.19,"low":88.12,"open":88.18,"volumefrom":1389.65,"volumeto":122505.26,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776400740,"high":88.18,"low":88.12,"open":88.13,"volumefrom":2124.96,"volumeto":187308.73,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776400800,"high":88.22,"low":88.16,"open":88.18,"volumefrom":4890.03,"volumeto":431268.49,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776400860,"high":88.21,"low":88.2,"open":88.21,"volumefrom":996.89,"volumeto":87931.6,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776400920,"high":88.21,"low":88.13,"open":88.21,"volumefrom":1889.36,"volumeto":166576.84,"close":88.14,"conversionType":"direct","conversionSymbol":""},{"time":1776400980,"high":88.17,"low":88.12,"open":88.14,"volumefrom":3807.13,"volumeto":335598.72,"close":88.17,"conversionType":"direct","conversionSymbol":""},{"time":1776401040,"high":88.19,"low":88.17,"open":88.17,"volumefrom":1743.92,"volumeto":153778.71,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776401100,"high":88.23,"low":88.18,"open":88.19,"volumefrom":2240.9,"volumeto":197658.04,"close":88.22,"conversionType":"direct","conversionSymbol":""},{"time":1776401160,"high":88.27,"low":88.21,"open":88.22,"volumefrom":2831.06,"volumeto":249808.8,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776401220,"high":88.27,"low":88.22,"open":88.24,"volumefrom":1673.91,"volumeto":147714.61,"close":88.26,"conversionType":"direct","conversionSymbol":""},{"time":1776401280,"high":88.27,"low":88.09,"open":88.26,"volumefrom":23415.12,"volumeto":2064817.04,"close":88.09,"conversionType":"direct","conversionSymbol":""},{"time":1776401340,"high":88.09,"low":88.02,"open":88.09,"volumefrom":2626.29,"volumeto":231188.02,"close":88.05,"conversionType":"direct","conversionSymbol":""},{"time":1776401400,"high":88.08,"low":88.03,"open":88.05,"volumefrom":1794.4,"volumeto":157999.76,"close":88.08,"conversionType":"direct","conversionSymbol":""},{"time":1776401460,"high":88.12,"low":88.08,"open":88.08,"volumefrom":2458.52,"volumeto":216610.43,"close":88.09,"conversionType":"direct","conversionSymbol":""},{"time":1776401520,"high":88.1,"low":88.05,"open":88.09,"volumefrom":1613.05,"volumeto":142055.94,"close":88.05,"conversionType":"direct","conversionSymbol":""},{"time":1776401580,"high":88.09,"low":88.04,"open":88.05,"volumefrom":2455.08,"volumeto":216189.96,"close":88.08,"conversionType":"direct","conversionSymbol":""},{"time":1776401640,"high":88.09,"low":88,"open":88.08,"volumefrom":2035.78,"volumeto":179225.01,"close":88.01,"conversionType":"direct","conversionSymbol":""},{"time":1776401700,"high":88.02,"low":87.97,"open":88.01,"volumefrom":2082.76,"volumeto":183266.89,"close":87.98,"conversionType":"direct","conversionSymbol":""},{"time":1776401760,"high":88.02,"low":87.95,"open":87.98,"volumefrom":3354.97,"volumeto":295213.36,"close":87.95,"conversionType":"direct","conversionSymbol":""},{"time":1776401820,"high":87.95,"low":87.93,"open":87.95,"volumefrom":1142.84,"volumeto":100501.48,"close":87.95,"conversionType":"direct","conversionSymbol":""},{"time":1776401880,"high":88,"low":87.94,"open":87.95,"volumefrom":1379.19,"volumeto":121329.56,"close":87.97,"conversionType":"direct","conversionSymbol":""},{"time":1776401940,"high":88,"low":87.96,"open":87.97,"volumefrom":4089.34,"volumeto":359794.71,"close":88,"conversionType":"direct","conversionSymbol":""},{"time":1776402000,"high":88,"low":87.94,"open":88,"volumefrom":4060.76,"volumeto":357218.25,"close":87.94,"conversionType":"direct","conversionSymbol":""},{"time":1776402060,"high":87.97,"low":87.91,"open":87.94,"volumefrom":1569.43,"volumeto":138015.99,"close":87.91,"conversionType":"direct","conversionSymbol":""},{"time":1776402120,"high":87.97,"low":87.89,"open":87.91,"volumefrom":7071.18,"volumeto":621786.78,"close":87.89,"conversionType":"direct","conversionSymbol":""},{"time":1776402180,"high":87.92,"low":87.87,"open":87.89,"volumefrom":2574,"volumeto":226254.41,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776402240,"high":87.94,"low":87.78,"open":87.92,"volumefrom":7806.64,"volumeto":685802.88,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776402300,"high":87.82,"low":87.75,"open":87.79,"volumefrom":3640.49,"volumeto":319571.9,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776402360,"high":87.79,"low":87.68,"open":87.79,"volumefrom":2942.26,"volumeto":258186.88,"close":87.7,"conversionType":"direct","conversionSymbol":""},{"time":1776402420,"high":87.7,"low":87.64,"open":87.7,"volumefrom":4362.44,"volumeto":382403.78,"close":87.64,"conversionType":"direct","conversionSymbol":""},{"time":1776402480,"high":87.66,"low":87.57,"open":87.64,"volumefrom":3381.92,"volumeto":296332.87,"close":87.62,"conversionType":"direct","conversionSymbol":""},{"time":1776402540,"high":87.63,"low":87.56,"open":87.62,"volumefrom":2925.52,"volumeto":256285.07,"close":87.56,"conversionType":"direct","conversionSymbol":""},{"time":1776402600,"high":87.65,"low":87.56,"open":87.56,"volumefrom":3011.91,"volumeto":263883.56,"close":87.64,"conversionType":"direct","conversionSymbol":""},{"time":1776402660,"high":87.66,"low":87.51,"open":87.64,"volumefrom":5289.08,"volumeto":463214.18,"close":87.53,"conversionType":"direct","conversionSymbol":""},{"time":1776402720,"high":87.55,"low":87.48,"open":87.53,"volumefrom":10121.89,"volumeto":885745.53,"close":87.49,"conversionType":"direct","conversionSymbol":""},{"time":1776402780,"high":87.56,"low":87.49,"open":87.49,"volumefrom":4217.05,"volumeto":369095.56,"close":87.51,"conversionType":"direct","conversionSymbol":""},{"time":1776402840,"high":87.55,"low":87.49,"open":87.51,"volumefrom":3964.31,"volumeto":346910.34,"close":87.55,"conversionType":"direct","conversionSymbol":""},{"time":1776402900,"high":87.56,"low":87.49,"open":87.55,"volumefrom":3071.41,"volumeto":268789.56,"close":87.49,"conversionType":"direct","conversionSymbol":""},{"time":1776402960,"high":87.55,"low":87.49,"open":87.49,"volumefrom":2714.66,"volumeto":237607.23,"close":87.55,"conversionType":"direct","conversionSymbol":""},{"time":1776403020,"high":87.57,"low":87.5,"open":87.55,"volumefrom":7672.71,"volumeto":671602.53,"close":87.53,"conversionType":"direct","conversionSymbol":""},{"time":1776403080,"high":87.55,"low":87.49,"open":87.53,"volumefrom":3076.66,"volumeto":269238.77,"close":87.5,"conversionType":"direct","conversionSymbol":""},{"time":1776403140,"high":87.57,"low":87.5,"open":87.5,"volumefrom":2234.93,"volumeto":195596.95,"close":87.57,"conversionType":"direct","conversionSymbol":""},{"time":1776403200,"high":87.62,"low":87.57,"open":87.57,"volumefrom":1795.58,"volumeto":157276.67,"close":87.59,"conversionType":"direct","conversionSymbol":""},{"time":1776403260,"high":87.61,"low":87.59,"open":87.59,"volumefrom":1509.48,"volumeto":132238.91,"close":87.61,"conversionType":"direct","conversionSymbol":""},{"time":1776403320,"high":87.63,"low":87.59,"open":87.61,"volumefrom":1744.78,"volumeto":152858.16,"close":87.63,"conversionType":"direct","conversionSymbol":""},{"time":1776403380,"high":87.66,"low":87.62,"open":87.63,"volumefrom":3058.86,"volumeto":268112.48,"close":87.64,"conversionType":"direct","conversionSymbol":""},{"time":1776403440,"high":87.7,"low":87.64,"open":87.64,"volumefrom":4167.45,"volumeto":365385.97,"close":87.66,"conversionType":"direct","conversionSymbol":""},{"time":1776403500,"high":87.66,"low":87.59,"open":87.66,"volumefrom":2579.26,"volumeto":226011.16,"close":87.6,"conversionType":"direct","conversionSymbol":""},{"time":1776403560,"high":87.69,"low":87.54,"open":87.6,"volumefrom":19579.34,"volumeto":1715791.32,"close":87.63,"conversionType":"direct","conversionSymbol":""},{"time":1776403620,"high":87.68,"low":87.6,"open":87.63,"volumefrom":1618.32,"volumeto":141811.98,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776403680,"high":87.71,"low":87.6,"open":87.68,"volumefrom":1820.02,"volumeto":159592.22,"close":87.61,"conversionType":"direct","conversionSymbol":""},{"time":1776403740,"high":87.63,"low":87.58,"open":87.61,"volumefrom":2793.92,"volumeto":244730.64,"close":87.59,"conversionType":"direct","conversionSymbol":""},{"time":1776403800,"high":87.6,"low":87.55,"open":87.59,"volumefrom":2134.92,"volumeto":186957.12,"close":87.56,"conversionType":"direct","conversionSymbol":""},{"time":1776403860,"high":87.59,"low":87.53,"open":87.56,"volumefrom":4069.49,"volumeto":356205.88,"close":87.54,"conversionType":"direct","conversionSymbol":""},{"time":1776403920,"high":87.58,"low":87.52,"open":87.54,"volumefrom":12138.88,"volumeto":1062895.78,"close":87.57,"conversionType":"direct","conversionSymbol":""},{"time":1776403980,"high":87.62,"low":87.56,"open":87.57,"volumefrom":1271.08,"volumeto":111341.35,"close":87.6,"conversionType":"direct","conversionSymbol":""},{"time":1776404040,"high":87.68,"low":87.6,"open":87.6,"volumefrom":1567.31,"volumeto":137377.79,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776404100,"high":87.68,"low":87.64,"open":87.68,"volumefrom":1046.85,"volumeto":91765.17,"close":87.66,"conversionType":"direct","conversionSymbol":""},{"time":1776404160,"high":87.69,"low":87.65,"open":87.66,"volumefrom":640.15,"volumeto":56121.8,"close":87.69,"conversionType":"direct","conversionSymbol":""},{"time":1776404220,"high":87.69,"low":87.63,"open":87.69,"volumefrom":1661.73,"volumeto":145650.66,"close":87.65,"conversionType":"direct","conversionSymbol":""},{"time":1776404280,"high":87.67,"low":87.64,"open":87.65,"volumefrom":1275.29,"volumeto":111771.78,"close":87.65,"conversionType":"direct","conversionSymbol":""},{"time":1776404340,"high":87.68,"low":87.57,"open":87.65,"volumefrom":4821.66,"volumeto":422600.79,"close":87.57,"conversionType":"direct","conversionSymbol":""},{"time":1776404400,"high":87.57,"low":87.5,"open":87.57,"volumefrom":4327.52,"volumeto":378837.88,"close":87.57,"conversionType":"direct","conversionSymbol":""},{"time":1776404460,"high":87.63,"low":87.57,"open":87.57,"volumefrom":2489.22,"volumeto":218078.21,"close":87.61,"conversionType":"direct","conversionSymbol":""},{"time":1776404520,"high":87.62,"low":87.57,"open":87.61,"volumefrom":2671.89,"volumeto":234009.94,"close":87.58,"conversionType":"direct","conversionSymbol":""},{"time":1776404580,"high":87.62,"low":87.58,"open":87.58,"volumefrom":1339.3,"volumeto":117333.37,"close":87.59,"conversionType":"direct","conversionSymbol":""},{"time":1776404640,"high":87.59,"low":87.55,"open":87.59,"volumefrom":2479.27,"volumeto":217115.49,"close":87.58,"conversionType":"direct","conversionSymbol":""},{"time":1776404700,"high":87.62,"low":87.54,"open":87.58,"volumefrom":1423.74,"volumeto":124694.8,"close":87.61,"conversionType":"direct","conversionSymbol":""},{"time":1776404760,"high":87.64,"low":87.61,"open":87.61,"volumefrom":1365.67,"volumeto":119675.04,"close":87.62,"conversionType":"direct","conversionSymbol":""},{"time":1776404820,"high":87.67,"low":87.61,"open":87.62,"volumefrom":2497.52,"volumeto":218917.07,"close":87.67,"conversionType":"direct","conversionSymbol":""},{"time":1776404880,"high":87.68,"low":87.63,"open":87.67,"volumefrom":1159.51,"volumeto":101624.39,"close":87.63,"conversionType":"direct","conversionSymbol":""},{"time":1776404940,"high":87.63,"low":87.58,"open":87.63,"volumefrom":1380.82,"volumeto":120969.21,"close":87.58,"conversionType":"direct","conversionSymbol":""},{"time":1776405000,"high":87.59,"low":87.55,"open":87.58,"volumefrom":11749.81,"volumeto":1028825.12,"close":87.57,"conversionType":"direct","conversionSymbol":""},{"time":1776405060,"high":87.58,"low":87.55,"open":87.57,"volumefrom":927.48,"volumeto":81213.73,"close":87.55,"conversionType":"direct","conversionSymbol":""},{"time":1776405120,"high":87.64,"low":87.55,"open":87.55,"volumefrom":2690.02,"volumeto":235594.67,"close":87.6,"conversionType":"direct","conversionSymbol":""},{"time":1776405180,"high":87.61,"low":87.56,"open":87.6,"volumefrom":1223.1,"volumeto":107121.25,"close":87.56,"conversionType":"direct","conversionSymbol":""},{"time":1776405240,"high":87.59,"low":87.51,"open":87.56,"volumefrom":23311.29,"volumeto":2040061.45,"close":87.55,"conversionType":"direct","conversionSymbol":""},{"time":1776405300,"high":87.56,"low":87.55,"open":87.55,"volumefrom":874.06,"volumeto":76532.75,"close":87.55,"conversionType":"direct","conversionSymbol":""},{"time":1776405360,"high":87.55,"low":87.45,"open":87.55,"volumefrom":4640.38,"volumeto":405948.18,"close":87.48,"conversionType":"direct","conversionSymbol":""},{"time":1776405420,"high":87.49,"low":87.47,"open":87.48,"volumefrom":1192.83,"volumeto":104358.78,"close":87.49,"conversionType":"direct","conversionSymbol":""},{"time":1776405480,"high":87.5,"low":87.46,"open":87.49,"volumefrom":1273.1,"volumeto":111376.07,"close":87.46,"conversionType":"direct","conversionSymbol":""},{"time":1776405540,"high":87.46,"low":87.41,"open":87.46,"volumefrom":4835.75,"volumeto":422825.69,"close":87.41,"conversionType":"direct","conversionSymbol":""},{"time":1776405600,"high":87.45,"low":87.36,"open":87.41,"volumefrom":4731.42,"volumeto":413499.16,"close":87.45,"conversionType":"direct","conversionSymbol":""},{"time":1776405660,"high":87.46,"low":87.41,"open":87.45,"volumefrom":2090.38,"volumeto":182773.6,"close":87.46,"conversionType":"direct","conversionSymbol":""},{"time":1776405720,"high":87.51,"low":87.45,"open":87.46,"volumefrom":2352,"volumeto":205758.64,"close":87.48,"conversionType":"direct","conversionSymbol":""},{"time":1776405780,"high":87.5,"low":87.45,"open":87.48,"volumefrom":1293.88,"volumeto":113183.88,"close":87.48,"conversionType":"direct","conversionSymbol":""},{"time":1776405840,"high":87.55,"low":87.47,"open":87.48,"volumefrom":1192.79,"volumeto":104382.69,"close":87.52,"conversionType":"direct","conversionSymbol":""},{"time":1776405900,"high":87.58,"low":87.52,"open":87.52,"volumefrom":1567.82,"volumeto":137273.05,"close":87.57,"conversionType":"direct","conversionSymbol":""},{"time":1776405960,"high":87.65,"low":87.57,"open":87.57,"volumefrom":3051.26,"volumeto":267385.39,"close":87.65,"conversionType":"direct","conversionSymbol":""},{"time":1776406020,"high":87.69,"low":87.62,"open":87.65,"volumefrom":2306.95,"volumeto":202204.94,"close":87.62,"conversionType":"direct","conversionSymbol":""},{"time":1776406080,"high":87.63,"low":87.57,"open":87.62,"volumefrom":1292.27,"volumeto":113186.38,"close":87.57,"conversionType":"direct","conversionSymbol":""},{"time":1776406140,"high":87.58,"low":87.5,"open":87.57,"volumefrom":5364.56,"volumeto":469569.99,"close":87.51,"conversionType":"direct","conversionSymbol":""},{"time":1776406200,"high":87.63,"low":87.51,"open":87.51,"volumefrom":2505.27,"volumeto":219408.57,"close":87.61,"conversionType":"direct","conversionSymbol":""},{"time":1776406260,"high":87.65,"low":87.61,"open":87.61,"volumefrom":2384.01,"volumeto":208955.4,"close":87.64,"conversionType":"direct","conversionSymbol":""},{"time":1776406320,"high":87.66,"low":87.62,"open":87.64,"volumefrom":2095.47,"volumeto":183647.21,"close":87.63,"conversionType":"direct","conversionSymbol":""},{"time":1776406380,"high":87.66,"low":87.62,"open":87.63,"volumefrom":1620.95,"volumeto":142043.88,"close":87.66,"conversionType":"direct","conversionSymbol":""},{"time":1776406440,"high":87.69,"low":87.63,"open":87.66,"volumefrom":1511.63,"volumeto":132508.28,"close":87.64,"conversionType":"direct","conversionSymbol":""},{"time":1776406500,"high":87.71,"low":87.63,"open":87.64,"volumefrom":1531.28,"volumeto":134255.43,"close":87.71,"conversionType":"direct","conversionSymbol":""},{"time":1776406560,"high":87.73,"low":87.7,"open":87.71,"volumefrom":1416.5,"volumeto":124245.12,"close":87.73,"conversionType":"direct","conversionSymbol":""},{"time":1776406620,"high":87.74,"low":87.7,"open":87.73,"volumefrom":655.37,"volumeto":57493.47,"close":87.74,"conversionType":"direct","conversionSymbol":""},{"time":1776406680,"high":87.74,"low":87.72,"open":87.74,"volumefrom":985.38,"volumeto":86451.93,"close":87.74,"conversionType":"direct","conversionSymbol":""},{"time":1776406740,"high":87.78,"low":87.68,"open":87.74,"volumefrom":5282.61,"volumeto":463506.5,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776406800,"high":87.73,"low":87.68,"open":87.68,"volumefrom":2362.83,"volumeto":207249.32,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776406860,"high":87.73,"low":87.7,"open":87.72,"volumefrom":776.52,"volumeto":68113.67,"close":87.73,"conversionType":"direct","conversionSymbol":""},{"time":1776406920,"high":87.73,"low":87.66,"open":87.73,"volumefrom":1017.41,"volumeto":89225.24,"close":87.66,"conversionType":"direct","conversionSymbol":""},{"time":1776406980,"high":87.68,"low":87.64,"open":87.66,"volumefrom":1043.93,"volumeto":91503.64,"close":87.64,"conversionType":"direct","conversionSymbol":""},{"time":1776407040,"high":87.69,"low":87.64,"open":87.64,"volumefrom":1274.95,"volumeto":111782.91,"close":87.69,"conversionType":"direct","conversionSymbol":""},{"time":1776407100,"high":87.7,"low":87.69,"open":87.69,"volumefrom":795.59,"volumeto":69771.79,"close":87.7,"conversionType":"direct","conversionSymbol":""},{"time":1776407160,"high":87.7,"low":87.65,"open":87.7,"volumefrom":1233.86,"volumeto":108167.04,"close":87.67,"conversionType":"direct","conversionSymbol":""},{"time":1776407220,"high":87.74,"low":87.67,"open":87.67,"volumefrom":4221.09,"volumeto":370253.51,"close":87.74,"conversionType":"direct","conversionSymbol":""},{"time":1776407280,"high":87.74,"low":87.72,"open":87.74,"volumefrom":1015.86,"volumeto":89119.52,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776407340,"high":87.75,"low":87.72,"open":87.72,"volumefrom":819.55,"volumeto":71911.25,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776407400,"high":87.75,"low":87.68,"open":87.75,"volumefrom":1657.1,"volumeto":145341.93,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776407460,"high":87.75,"low":87.72,"open":87.72,"volumefrom":611.9,"volumeto":53688.99,"close":87.74,"conversionType":"direct","conversionSymbol":""},{"time":1776407520,"high":87.8,"low":87.74,"open":87.74,"volumefrom":1632.69,"volumeto":143320.02,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776407580,"high":87.89,"low":87.79,"open":87.79,"volumefrom":2778.07,"volumeto":244019.9,"close":87.89,"conversionType":"direct","conversionSymbol":""},{"time":1776407640,"high":87.91,"low":87.85,"open":87.89,"volumefrom":2338.67,"volumeto":205560.79,"close":87.89,"conversionType":"direct","conversionSymbol":""},{"time":1776407700,"high":87.89,"low":87.82,"open":87.89,"volumefrom":2734.03,"volumeto":240198.47,"close":87.83,"conversionType":"direct","conversionSymbol":""},{"time":1776407760,"high":87.85,"low":87.79,"open":87.83,"volumefrom":2566.42,"volumeto":225381.93,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776407820,"high":87.83,"low":87.76,"open":87.81,"volumefrom":1705.04,"volumeto":149704.09,"close":87.77,"conversionType":"direct","conversionSymbol":""},{"time":1776407880,"high":87.81,"low":87.75,"open":87.77,"volumefrom":1861.18,"volumeto":163378.55,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776407940,"high":87.87,"low":87.79,"open":87.79,"volumefrom":3527.92,"volumeto":309884.35,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776408000,"high":87.86,"low":87.78,"open":87.86,"volumefrom":2680.25,"volumeto":235362.01,"close":87.83,"conversionType":"direct","conversionSymbol":""},{"time":1776408060,"high":87.88,"low":87.83,"open":87.83,"volumefrom":1277.25,"volumeto":112231.27,"close":87.87,"conversionType":"direct","conversionSymbol":""},{"time":1776408120,"high":87.9,"low":87.86,"open":87.87,"volumefrom":907.7,"volumeto":79768.79,"close":87.9,"conversionType":"direct","conversionSymbol":""},{"time":1776408180,"high":87.93,"low":87.87,"open":87.9,"volumefrom":1454.09,"volumeto":127810.94,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776408240,"high":87.95,"low":87.91,"open":87.92,"volumefrom":1207.8,"volumeto":106185.75,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776408300,"high":87.92,"low":87.87,"open":87.92,"volumefrom":956.75,"volumeto":84083.33,"close":87.88,"conversionType":"direct","conversionSymbol":""},{"time":1776408360,"high":87.9,"low":87.87,"open":87.88,"volumefrom":662.58,"volumeto":58232.53,"close":87.9,"conversionType":"direct","conversionSymbol":""},{"time":1776408420,"high":87.9,"low":87.87,"open":87.9,"volumefrom":1822.69,"volumeto":160190.41,"close":87.88,"conversionType":"direct","conversionSymbol":""},{"time":1776408480,"high":87.92,"low":87.88,"open":87.88,"volumefrom":903.69,"volumeto":79436.55,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776408540,"high":87.92,"low":87.91,"open":87.92,"volumefrom":568.08,"volumeto":49944.72,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776408600,"high":88.04,"low":87.92,"open":87.92,"volumefrom":2896.02,"volumeto":254806.44,"close":88.04,"conversionType":"direct","conversionSymbol":""},{"time":1776408660,"high":88.08,"low":88.04,"open":88.04,"volumefrom":1563.93,"volumeto":137717.77,"close":88.07,"conversionType":"direct","conversionSymbol":""},{"time":1776408720,"high":88.09,"low":88.01,"open":88.07,"volumefrom":3595.52,"volumeto":316585.3,"close":88.02,"conversionType":"direct","conversionSymbol":""},{"time":1776408780,"high":88.03,"low":87.98,"open":88.02,"volumefrom":1440.39,"volumeto":126750.6,"close":88.03,"conversionType":"direct","conversionSymbol":""},{"time":1776408840,"high":88.05,"low":88.01,"open":88.03,"volumefrom":3778.18,"volumeto":332651.7,"close":88.01,"conversionType":"direct","conversionSymbol":""},{"time":1776408900,"high":88.01,"low":87.98,"open":88.01,"volumefrom":1319.56,"volumeto":116098.57,"close":87.99,"conversionType":"direct","conversionSymbol":""},{"time":1776408960,"high":87.99,"low":87.96,"open":87.99,"volumefrom":1660.35,"volumeto":146078.12,"close":87.99,"conversionType":"direct","conversionSymbol":""},{"time":1776409020,"high":87.99,"low":87.97,"open":87.99,"volumefrom":863.83,"volumeto":75997.94,"close":87.98,"conversionType":"direct","conversionSymbol":""},{"time":1776409080,"high":87.98,"low":87.95,"open":87.98,"volumefrom":1762.37,"volumeto":155033.84,"close":87.97,"conversionType":"direct","conversionSymbol":""},{"time":1776409140,"high":88.02,"low":87.97,"open":87.97,"volumefrom":2811.88,"volumeto":247443.92,"close":88.01,"conversionType":"direct","conversionSymbol":""},{"time":1776409200,"high":88.05,"low":88.01,"open":88.01,"volumefrom":1866.53,"volumeto":164307.28,"close":88.02,"conversionType":"direct","conversionSymbol":""},{"time":1776409260,"high":88.15,"low":88.02,"open":88.02,"volumefrom":2512.5,"volumeto":221331.39,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776409320,"high":88.24,"low":88.13,"open":88.13,"volumefrom":6374.82,"volumeto":562353.67,"close":88.22,"conversionType":"direct","conversionSymbol":""},{"time":1776409380,"high":88.27,"low":88.19,"open":88.22,"volumefrom":2291.04,"volumeto":202146.14,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776409440,"high":88.24,"low":88.16,"open":88.19,"volumefrom":4022.09,"volumeto":354823.09,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776409500,"high":88.3,"low":88.22,"open":88.24,"volumefrom":4520.68,"volumeto":399019.23,"close":88.29,"conversionType":"direct","conversionSymbol":""},{"time":1776409560,"high":88.41,"low":88.28,"open":88.29,"volumefrom":5844.28,"volumeto":516408.62,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776409620,"high":88.47,"low":88.36,"open":88.37,"volumefrom":8386.7,"volumeto":741472.6,"close":88.47,"conversionType":"direct","conversionSymbol":""},{"time":1776409680,"high":88.47,"low":88.4,"open":88.47,"volumefrom":3108.12,"volumeto":274812.44,"close":88.41,"conversionType":"direct","conversionSymbol":""},{"time":1776409740,"high":88.47,"low":88.37,"open":88.41,"volumefrom":3733.06,"volumeto":330070.1,"close":88.47,"conversionType":"direct","conversionSymbol":""},{"time":1776409800,"high":88.47,"low":88.39,"open":88.47,"volumefrom":5261.21,"volumeto":465203.49,"close":88.42,"conversionType":"direct","conversionSymbol":""},{"time":1776409860,"high":88.45,"low":88.36,"open":88.42,"volumefrom":6794.32,"volumeto":600694.71,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776409920,"high":88.38,"low":88.31,"open":88.37,"volumefrom":2026.16,"volumeto":179002.9,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776409980,"high":88.38,"low":88.3,"open":88.37,"volumefrom":1536.19,"volumeto":135686.1,"close":88.31,"conversionType":"direct","conversionSymbol":""},{"time":1776410040,"high":88.4,"low":88.28,"open":88.31,"volumefrom":6450.88,"volumeto":569881.42,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776410100,"high":88.37,"low":88.3,"open":88.37,"volumefrom":4008.34,"volumeto":354002.98,"close":88.33,"conversionType":"direct","conversionSymbol":""},{"time":1776410160,"high":88.33,"low":88.22,"open":88.33,"volumefrom":4249.85,"volumeto":375070.86,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776410220,"high":88.25,"low":88.19,"open":88.23,"volumefrom":2428.7,"volumeto":214288.17,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776410280,"high":88.22,"low":88.17,"open":88.21,"volumefrom":2457.98,"volumeto":216789.27,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776410340,"high":88.25,"low":88.19,"open":88.19,"volumefrom":1770.15,"volumeto":156186.18,"close":88.25,"conversionType":"direct","conversionSymbol":""},{"time":1776410400,"high":88.25,"low":88.22,"open":88.25,"volumefrom":2440.44,"volumeto":215319.83,"close":88.22,"conversionType":"direct","conversionSymbol":""},{"time":1776410460,"high":88.22,"low":88.14,"open":88.22,"volumefrom":1502.75,"volumeto":132493.19,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776410520,"high":88.2,"low":88.14,"open":88.18,"volumefrom":1247.98,"volumeto":110026.6,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776410580,"high":88.2,"low":88.16,"open":88.2,"volumefrom":997.17,"volumeto":87931.35,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776410640,"high":88.18,"low":88.11,"open":88.16,"volumefrom":1743.86,"volumeto":153721.42,"close":88.12,"conversionType":"direct","conversionSymbol":""},{"time":1776410700,"high":88.14,"low":88.11,"open":88.12,"volumefrom":1274.68,"volumeto":112325.92,"close":88.11,"conversionType":"direct","conversionSymbol":""},{"time":1776410760,"high":88.15,"low":88.11,"open":88.11,"volumefrom":1637.88,"volumeto":144369.36,"close":88.15,"conversionType":"direct","conversionSymbol":""},{"time":1776410820,"high":88.15,"low":88.13,"open":88.15,"volumefrom":1771.42,"volumeto":156134.35,"close":88.15,"conversionType":"direct","conversionSymbol":""},{"time":1776410880,"high":88.17,"low":88.14,"open":88.15,"volumefrom":1374.04,"volumeto":121118.39,"close":88.15,"conversionType":"direct","conversionSymbol":""},{"time":1776410940,"high":88.16,"low":88.11,"open":88.15,"volumefrom":1329.33,"volumeto":117147.69,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776411000,"high":88.24,"low":88.14,"open":88.16,"volumefrom":3313.59,"volumeto":292120.06,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776411060,"high":88.27,"low":88.15,"open":88.24,"volumefrom":2461.85,"volumeto":217177.09,"close":88.17,"conversionType":"direct","conversionSymbol":""},{"time":1776411120,"high":88.18,"low":88.13,"open":88.17,"volumefrom":1013.65,"volumeto":89354.72,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776411180,"high":88.14,"low":88.08,"open":88.13,"volumefrom":1715.68,"volumeto":151171.15,"close":88.11,"conversionType":"direct","conversionSymbol":""},{"time":1776411240,"high":88.15,"low":88.1,"open":88.11,"volumefrom":3165.37,"volumeto":278968.22,"close":88.14,"conversionType":"direct","conversionSymbol":""},{"time":1776411300,"high":88.15,"low":88.11,"open":88.14,"volumefrom":1575.49,"volumeto":138847.36,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776411360,"high":88.16,"low":88.13,"open":88.13,"volumefrom":1988.1,"volumeto":175240.69,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776411420,"high":88.16,"low":88.1,"open":88.13,"volumefrom":1762.32,"volumeto":155314.57,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776411480,"high":88.16,"low":88.13,"open":88.16,"volumefrom":1394.05,"volumeto":122879.73,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776411540,"high":88.2,"low":88.13,"open":88.13,"volumefrom":1238.98,"volumeto":109222.34,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776411600,"high":88.2,"low":88.14,"open":88.2,"volumefrom":1391.86,"volumeto":122733.74,"close":88.15,"conversionType":"direct","conversionSymbol":""},{"time":1776411660,"high":88.16,"low":88.1,"open":88.15,"volumefrom":1440.72,"volumeto":126962.82,"close":88.11,"conversionType":"direct","conversionSymbol":""},{"time":1776411720,"high":88.13,"low":88.09,"open":88.11,"volumefrom":1438.21,"volumeto":126721.85,"close":88.12,"conversionType":"direct","conversionSymbol":""},{"time":1776411780,"high":88.14,"low":88.11,"open":88.12,"volumefrom":1043.27,"volumeto":91937.74,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776411840,"high":88.16,"low":88.13,"open":88.13,"volumefrom":955.44,"volumeto":84220.38,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776411900,"high":88.17,"low":88.14,"open":88.16,"volumefrom":3964.21,"volumeto":349461.81,"close":88.15,"conversionType":"direct","conversionSymbol":""},{"time":1776411960,"high":88.15,"low":88.1,"open":88.15,"volumefrom":3815.27,"volumeto":336185.37,"close":88.1,"conversionType":"direct","conversionSymbol":""},{"time":1776412020,"high":88.1,"low":88.05,"open":88.1,"volumefrom":4102.08,"volumeto":361250.25,"close":88.08,"conversionType":"direct","conversionSymbol":""},{"time":1776412080,"high":88.08,"low":88.04,"open":88.08,"volumefrom":3828.78,"volumeto":337120.6,"close":88.08,"conversionType":"direct","conversionSymbol":""},{"time":1776412140,"high":88.08,"low":88,"open":88.08,"volumefrom":5417.32,"volumeto":476854.32,"close":88.01,"conversionType":"direct","conversionSymbol":""},{"time":1776412200,"high":88.02,"low":87.97,"open":88.01,"volumefrom":10048.58,"volumeto":884203.83,"close":87.98,"conversionType":"direct","conversionSymbol":""},{"time":1776412260,"high":88.02,"low":87.97,"open":87.98,"volumefrom":3938.54,"volumeto":346565.43,"close":88.02,"conversionType":"direct","conversionSymbol":""},{"time":1776412320,"high":88.04,"low":88,"open":88.02,"volumefrom":4194.33,"volumeto":369142.56,"close":88,"conversionType":"direct","conversionSymbol":""},{"time":1776412380,"high":88.03,"low":88,"open":88,"volumefrom":4843.7,"volumeto":426279.22,"close":88.03,"conversionType":"direct","conversionSymbol":""},{"time":1776412440,"high":88.09,"low":88.02,"open":88.03,"volumefrom":4291.12,"volumeto":377831.31,"close":88.09,"conversionType":"direct","conversionSymbol":""},{"time":1776412500,"high":88.09,"low":88.03,"open":88.09,"volumefrom":5849.84,"volumeto":515026.24,"close":88.04,"conversionType":"direct","conversionSymbol":""},{"time":1776412560,"high":88.06,"low":87.99,"open":88.04,"volumefrom":5926.81,"volumeto":521720.96,"close":88.05,"conversionType":"direct","conversionSymbol":""},{"time":1776412620,"high":88.1,"low":88.03,"open":88.05,"volumefrom":6105.03,"volumeto":537571.52,"close":88.1,"conversionType":"direct","conversionSymbol":""},{"time":1776412680,"high":88.14,"low":88.09,"open":88.1,"volumefrom":6779.33,"volumeto":597312.35,"close":88.12,"conversionType":"direct","conversionSymbol":""},{"time":1776412740,"high":88.14,"low":88.08,"open":88.12,"volumefrom":4930.33,"volumeto":434319.74,"close":88.14,"conversionType":"direct","conversionSymbol":""},{"time":1776412800,"high":88.2,"low":88.13,"open":88.14,"volumefrom":5548.64,"volumeto":489159.75,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776412860,"high":88.19,"low":88.12,"open":88.18,"volumefrom":2431.88,"volumeto":214399.79,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776412920,"high":88.24,"low":88.18,"open":88.19,"volumefrom":3437.68,"volumeto":303161.32,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776412980,"high":88.25,"low":88.17,"open":88.24,"volumefrom":1697.11,"volumeto":149714.74,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776413040,"high":88.28,"low":88.17,"open":88.18,"volumefrom":1920.6,"volumeto":169412.16,"close":88.28,"conversionType":"direct","conversionSymbol":""},{"time":1776413100,"high":88.29,"low":88.24,"open":88.28,"volumefrom":1489.79,"volumeto":131505.15,"close":88.25,"conversionType":"direct","conversionSymbol":""},{"time":1776413160,"high":88.26,"low":88.24,"open":88.25,"volumefrom":4045.57,"volumeto":357014.6,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776413220,"high":88.26,"low":88.24,"open":88.24,"volumefrom":1680.21,"volumeto":148288.88,"close":88.26,"conversionType":"direct","conversionSymbol":""},{"time":1776413280,"high":88.38,"low":88.23,"open":88.26,"volumefrom":5941.31,"volumeto":524567.59,"close":88.38,"conversionType":"direct","conversionSymbol":""},{"time":1776413340,"high":88.47,"low":88.26,"open":88.38,"volumefrom":9664.51,"volumeto":854441.55,"close":88.28,"conversionType":"direct","conversionSymbol":""},{"time":1776413400,"high":88.28,"low":88.21,"open":88.28,"volumefrom":2203.98,"volumeto":194466.24,"close":88.22,"conversionType":"direct","conversionSymbol":""},{"time":1776413460,"high":88.26,"low":88.21,"open":88.22,"volumefrom":3239.52,"volumeto":285821.05,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776413520,"high":88.34,"low":88.24,"open":88.24,"volumefrom":2754.41,"volumeto":243191.1,"close":88.31,"conversionType":"direct","conversionSymbol":""},{"time":1776413580,"high":88.31,"low":88.27,"open":88.31,"volumefrom":1768.21,"volumeto":156137.34,"close":88.31,"conversionType":"direct","conversionSymbol":""},{"time":1776413640,"high":88.31,"low":88.29,"open":88.31,"volumefrom":1678.38,"volumeto":148207.78,"close":88.29,"conversionType":"direct","conversionSymbol":""},{"time":1776413700,"high":88.29,"low":88.22,"open":88.29,"volumefrom":1885.9,"volumeto":166432.37,"close":88.26,"conversionType":"direct","conversionSymbol":""},{"time":1776413760,"high":88.33,"low":88.25,"open":88.26,"volumefrom":3067.54,"volumeto":270830.54,"close":88.33,"conversionType":"direct","conversionSymbol":""},{"time":1776413820,"high":88.44,"low":88.33,"open":88.33,"volumefrom":7741.91,"volumeto":684447.85,"close":88.4,"conversionType":"direct","conversionSymbol":""},{"time":1776413880,"high":88.42,"low":88.36,"open":88.4,"volumefrom":3243.93,"volumeto":286743.93,"close":88.36,"conversionType":"direct","conversionSymbol":""},{"time":1776413940,"high":88.38,"low":88.34,"open":88.36,"volumefrom":2259.72,"volumeto":199653.62,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776414000,"high":88.41,"low":88.36,"open":88.37,"volumefrom":893.93,"volumeto":79006.42,"close":88.41,"conversionType":"direct","conversionSymbol":""},{"time":1776414060,"high":88.41,"low":88.34,"open":88.41,"volumefrom":2226.2,"volumeto":196756.02,"close":88.35,"conversionType":"direct","conversionSymbol":""},{"time":1776414120,"high":88.46,"low":88.34,"open":88.35,"volumefrom":4434.99,"volumeto":392154.3,"close":88.46,"conversionType":"direct","conversionSymbol":""},{"time":1776414180,"high":88.47,"low":88.42,"open":88.46,"volumefrom":8019.32,"volumeto":709329.89,"close":88.47,"conversionType":"direct","conversionSymbol":""},{"time":1776414240,"high":88.6,"low":88.46,"open":88.47,"volumefrom":20658.64,"volumeto":1829374.38,"close":88.59,"conversionType":"direct","conversionSymbol":""},{"time":1776414300,"high":88.66,"low":88.54,"open":88.59,"volumefrom":14226.45,"volumeto":1260242.2,"close":88.63,"conversionType":"direct","conversionSymbol":""},{"time":1776414360,"high":88.64,"low":88.41,"open":88.63,"volumefrom":22970.88,"volumeto":2033180.82,"close":88.42,"conversionType":"direct","conversionSymbol":""},{"time":1776414420,"high":88.49,"low":88.38,"open":88.42,"volumefrom":4350.75,"volumeto":384719.45,"close":88.44,"conversionType":"direct","conversionSymbol":""},{"time":1776414480,"high":88.44,"low":88.41,"open":88.44,"volumefrom":2898.72,"volumeto":256298.58,"close":88.43,"conversionType":"direct","conversionSymbol":""},{"time":1776414540,"high":88.44,"low":88.39,"open":88.43,"volumefrom":2389.87,"volumeto":211309.87,"close":88.41,"conversionType":"direct","conversionSymbol":""},{"time":1776414600,"high":88.49,"low":88.39,"open":88.41,"volumefrom":6691.76,"volumeto":591965.09,"close":88.49,"conversionType":"direct","conversionSymbol":""},{"time":1776414660,"high":88.51,"low":88.41,"open":88.49,"volumefrom":8092.62,"volumeto":715824.08,"close":88.46,"conversionType":"direct","conversionSymbol":""},{"time":1776414720,"high":88.48,"low":88.45,"open":88.46,"volumefrom":4238.61,"volumeto":374939.03,"close":88.45,"conversionType":"direct","conversionSymbol":""},{"time":1776414780,"high":88.65,"low":88.45,"open":88.45,"volumefrom":5158.27,"volumeto":456801.29,"close":88.64,"conversionType":"direct","conversionSymbol":""},{"time":1776414840,"high":88.74,"low":88.59,"open":88.64,"volumefrom":10884.29,"volumeto":965004.58,"close":88.66,"conversionType":"direct","conversionSymbol":""},{"time":1776414900,"high":88.73,"low":88.62,"open":88.66,"volumefrom":5099.62,"volumeto":452224.14,"close":88.62,"conversionType":"direct","conversionSymbol":""},{"time":1776414960,"high":88.65,"low":88.57,"open":88.62,"volumefrom":4251.09,"volumeto":376639.01,"close":88.58,"conversionType":"direct","conversionSymbol":""},{"time":1776415020,"high":88.6,"low":88.54,"open":88.58,"volumefrom":3895.86,"volumeto":345048.44,"close":88.55,"conversionType":"direct","conversionSymbol":""},{"time":1776415080,"high":88.55,"low":88.51,"open":88.55,"volumefrom":2425.63,"volumeto":214754.03,"close":88.52,"conversionType":"direct","conversionSymbol":""},{"time":1776415140,"high":88.56,"low":88.48,"open":88.52,"volumefrom":4083.8,"volumeto":361475.41,"close":88.54,"conversionType":"direct","conversionSymbol":""},{"time":1776415200,"high":88.55,"low":88.5,"open":88.54,"volumefrom":4930.25,"volumeto":436458.44,"close":88.51,"conversionType":"direct","conversionSymbol":""},{"time":1776415260,"high":88.57,"low":88.5,"open":88.51,"volumefrom":2602.26,"volumeto":230384.27,"close":88.56,"conversionType":"direct","conversionSymbol":""},{"time":1776415320,"high":88.66,"low":88.56,"open":88.56,"volumefrom":4279.06,"volumeto":379221.68,"close":88.63,"conversionType":"direct","conversionSymbol":""},{"time":1776415380,"high":88.65,"low":88.62,"open":88.63,"volumefrom":2375.42,"volumeto":210562.13,"close":88.64,"conversionType":"direct","conversionSymbol":""},{"time":1776415440,"high":88.64,"low":88.58,"open":88.64,"volumefrom":2573.69,"volumeto":228015.25,"close":88.59,"conversionType":"direct","conversionSymbol":""},{"time":1776415500,"high":88.61,"low":88.56,"open":88.59,"volumefrom":6292.63,"volumeto":557511.04,"close":88.57,"conversionType":"direct","conversionSymbol":""},{"time":1776415560,"high":88.57,"low":88.48,"open":88.57,"volumefrom":3498.27,"volumeto":309715.84,"close":88.48,"conversionType":"direct","conversionSymbol":""},{"time":1776415620,"high":88.66,"low":88.48,"open":88.48,"volumefrom":17003.8,"volumeto":1506496.31,"close":88.64,"conversionType":"direct","conversionSymbol":""},{"time":1776415680,"high":88.9,"low":88.63,"open":88.64,"volumefrom":17231.83,"volumeto":1529456.31,"close":88.84,"conversionType":"direct","conversionSymbol":""},{"time":1776415740,"high":88.84,"low":88.73,"open":88.84,"volumefrom":8094.88,"volumeto":718670.38,"close":88.73,"conversionType":"direct","conversionSymbol":""},{"time":1776415800,"high":88.77,"low":88.73,"open":88.73,"volumefrom":6017.09,"volumeto":533975.04,"close":88.73,"conversionType":"direct","conversionSymbol":""},{"time":1776415860,"high":88.78,"low":88.71,"open":88.73,"volumefrom":3137.29,"volumeto":278406.58,"close":88.73,"conversionType":"direct","conversionSymbol":""},{"time":1776415920,"high":88.8,"low":88.72,"open":88.73,"volumefrom":8211.8,"volumeto":728908.61,"close":88.8,"conversionType":"direct","conversionSymbol":""},{"time":1776415980,"high":88.82,"low":88.73,"open":88.8,"volumefrom":6423.03,"volumeto":570205.9,"close":88.78,"conversionType":"direct","conversionSymbol":""},{"time":1776416040,"high":88.97,"low":88.75,"open":88.78,"volumefrom":8702.28,"volumeto":773268.34,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776416100,"high":89.07,"low":88.93,"open":88.93,"volumefrom":9680.17,"volumeto":861636.85,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776416160,"high":89.06,"low":88.96,"open":88.99,"volumefrom":6908.36,"volumeto":614963.08,"close":88.99,"conversionType":"direct","conversionSymbol":""},{"time":1776416220,"high":89.06,"low":88.95,"open":88.99,"volumefrom":4180.33,"volumeto":372034.42,"close":88.97,"conversionType":"direct","conversionSymbol":""},{"time":1776416280,"high":89.03,"low":88.94,"open":88.97,"volumefrom":3572.27,"volumeto":317881.97,"close":88.95,"conversionType":"direct","conversionSymbol":""},{"time":1776416340,"high":88.95,"low":88.9,"open":88.95,"volumefrom":2379.66,"volumeto":211604.56,"close":88.93,"conversionType":"direct","conversionSymbol":""},{"time":1776416400,"high":88.94,"low":88.82,"open":88.93,"volumefrom":6065.51,"volumeto":539250.14,"close":88.82,"conversionType":"direct","conversionSymbol":""},{"time":1776416460,"high":88.88,"low":88.8,"open":88.82,"volumefrom":3638.2,"volumeto":323242.1,"close":88.87,"conversionType":"direct","conversionSymbol":""},{"time":1776416520,"high":88.9,"low":88.85,"open":88.87,"volumefrom":2562.72,"volumeto":227742,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776416580,"high":88.87,"low":88.83,"open":88.85,"volumefrom":2650.41,"volumeto":235479.21,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776416640,"high":88.86,"low":88.82,"open":88.85,"volumefrom":1960.15,"volumeto":174129.18,"close":88.83,"conversionType":"direct","conversionSymbol":""},{"time":1776416700,"high":88.83,"low":88.76,"open":88.83,"volumefrom":5152.28,"volumeto":457470.21,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776416760,"high":88.81,"low":88.72,"open":88.76,"volumefrom":4028.46,"volumeto":357543.52,"close":88.81,"conversionType":"direct","conversionSymbol":""},{"time":1776416820,"high":88.83,"low":88.72,"open":88.81,"volumefrom":3108.52,"volumeto":276013.29,"close":88.74,"conversionType":"direct","conversionSymbol":""},{"time":1776416880,"high":88.86,"low":88.74,"open":88.74,"volumefrom":4930.49,"volumeto":437895.28,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776416940,"high":88.85,"low":88.79,"open":88.85,"volumefrom":3301.41,"volumeto":293147.59,"close":88.8,"conversionType":"direct","conversionSymbol":""},{"time":1776417000,"high":88.8,"low":88.74,"open":88.8,"volumefrom":2424.52,"volumeto":215197.33,"close":88.74,"conversionType":"direct","conversionSymbol":""},{"time":1776417060,"high":88.8,"low":88.73,"open":88.74,"volumefrom":3760.54,"volumeto":333762.63,"close":88.8,"conversionType":"direct","conversionSymbol":""},{"time":1776417120,"high":88.85,"low":88.78,"open":88.8,"volumefrom":3750.42,"volumeto":333113.78,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776417180,"high":88.86,"low":88.81,"open":88.85,"volumefrom":2418.45,"volumeto":214826.34,"close":88.81,"conversionType":"direct","conversionSymbol":""},{"time":1776417240,"high":88.89,"low":88.81,"open":88.81,"volumefrom":12014.96,"volumeto":1067595.37,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776417300,"high":88.88,"low":88.82,"open":88.85,"volumefrom":2488.34,"volumeto":221095.61,"close":88.88,"conversionType":"direct","conversionSymbol":""},{"time":1776417360,"high":88.94,"low":88.83,"open":88.88,"volumefrom":3247.21,"volumeto":288582.81,"close":88.84,"conversionType":"direct","conversionSymbol":""},{"time":1776417420,"high":88.84,"low":88.74,"open":88.84,"volumefrom":3049.95,"volumeto":270744.03,"close":88.77,"conversionType":"direct","conversionSymbol":""},{"time":1776417480,"high":88.77,"low":88.69,"open":88.77,"volumefrom":3389.98,"volumeto":300730.41,"close":88.77,"conversionType":"direct","conversionSymbol":""},{"time":1776417540,"high":88.77,"low":88.69,"open":88.77,"volumefrom":1828.01,"volumeto":162225.59,"close":88.7,"conversionType":"direct","conversionSymbol":""},{"time":1776417600,"high":88.75,"low":88.7,"open":88.7,"volumefrom":1517.22,"volumeto":134619.82,"close":88.75,"conversionType":"direct","conversionSymbol":""},{"time":1776417660,"high":88.77,"low":88.74,"open":88.75,"volumefrom":2914.56,"volumeto":258672.39,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776417720,"high":88.83,"low":88.73,"open":88.76,"volumefrom":5218.6,"volumeto":463271.53,"close":88.82,"conversionType":"direct","conversionSymbol":""},{"time":1776417780,"high":88.82,"low":88.77,"open":88.82,"volumefrom":2579.31,"volumeto":229030.9,"close":88.77,"conversionType":"direct","conversionSymbol":""},{"time":1776417840,"high":88.8,"low":88.74,"open":88.77,"volumefrom":2205.51,"volumeto":195783.28,"close":88.79,"conversionType":"direct","conversionSymbol":""},{"time":1776417900,"high":88.88,"low":88.79,"open":88.79,"volumefrom":2004.37,"volumeto":178094.75,"close":88.87,"conversionType":"direct","conversionSymbol":""},{"time":1776417960,"high":88.91,"low":88.86,"open":88.87,"volumefrom":2090.56,"volumeto":185820.56,"close":88.9,"conversionType":"direct","conversionSymbol":""},{"time":1776418020,"high":88.95,"low":88.88,"open":88.9,"volumefrom":1565.56,"volumeto":139187.93,"close":88.95,"conversionType":"direct","conversionSymbol":""},{"time":1776418080,"high":89.32,"low":88.93,"open":88.95,"volumefrom":23730.3,"volumeto":2116444.79,"close":89.32,"conversionType":"direct","conversionSymbol":""},{"time":1776418140,"high":89.52,"low":89.31,"open":89.32,"volumefrom":17763.81,"volumeto":1589013.23,"close":89.44,"conversionType":"direct","conversionSymbol":""},{"time":1776418200,"high":89.48,"low":88.97,"open":89.44,"volumefrom":11069.41,"volumeto":987806.32,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776418260,"high":88.99,"low":88.87,"open":88.98,"volumefrom":14347.95,"volumeto":1275806.39,"close":88.92,"conversionType":"direct","conversionSymbol":""},{"time":1776418320,"high":88.92,"low":88.64,"open":88.92,"volumefrom":18239.44,"volumeto":1618733.82,"close":88.64,"conversionType":"direct","conversionSymbol":""},{"time":1776418380,"high":88.65,"low":88.55,"open":88.64,"volumefrom":11359.65,"volumeto":1006405.2,"close":88.55,"conversionType":"direct","conversionSymbol":""},{"time":1776418440,"high":88.64,"low":88.33,"open":88.55,"volumefrom":33291.2,"volumeto":2945068.95,"close":88.53,"conversionType":"direct","conversionSymbol":""},{"time":1776418500,"high":88.57,"low":88.43,"open":88.53,"volumefrom":9865.75,"volumeto":873125.73,"close":88.43,"conversionType":"direct","conversionSymbol":""},{"time":1776418560,"high":88.45,"low":88.33,"open":88.43,"volumefrom":7596.1,"volumeto":671245.04,"close":88.35,"conversionType":"direct","conversionSymbol":""},{"time":1776418620,"high":88.5,"low":88.33,"open":88.35,"volumefrom":6806.78,"volumeto":602008.57,"close":88.43,"conversionType":"direct","conversionSymbol":""},{"time":1776418680,"high":88.46,"low":88.41,"open":88.43,"volumefrom":2253,"volumeto":199205.73,"close":88.45,"conversionType":"direct","conversionSymbol":""},{"time":1776418740,"high":88.46,"low":88.37,"open":88.45,"volumefrom":5708.99,"volumeto":504697.74,"close":88.42,"conversionType":"direct","conversionSymbol":""},{"time":1776418800,"high":88.48,"low":88.4,"open":88.42,"volumefrom":5139.46,"volumeto":454524.34,"close":88.47,"conversionType":"direct","conversionSymbol":""},{"time":1776418860,"high":88.57,"low":88.46,"open":88.47,"volumefrom":5441.26,"volumeto":481587.16,"close":88.57,"conversionType":"direct","conversionSymbol":""},{"time":1776418920,"high":88.57,"low":88.42,"open":88.57,"volumefrom":7937.29,"volumeto":702256.63,"close":88.47,"conversionType":"direct","conversionSymbol":""},{"time":1776418980,"high":88.47,"low":88.4,"open":88.47,"volumefrom":3551.82,"volumeto":314124.02,"close":88.43,"conversionType":"direct","conversionSymbol":""},{"time":1776419040,"high":88.53,"low":88.43,"open":88.43,"volumefrom":3108.96,"volumeto":275101.81,"close":88.52,"conversionType":"direct","conversionSymbol":""},{"time":1776419100,"high":88.55,"low":88.48,"open":88.52,"volumefrom":2517.25,"volumeto":222782.49,"close":88.48,"conversionType":"direct","conversionSymbol":""},{"time":1776419160,"high":88.48,"low":88.39,"open":88.48,"volumefrom":7393.4,"volumeto":653503.44,"close":88.45,"conversionType":"direct","conversionSymbol":""},{"time":1776419220,"high":88.54,"low":88.45,"open":88.45,"volumefrom":2862.13,"volumeto":253307.36,"close":88.5,"conversionType":"direct","conversionSymbol":""},{"time":1776419280,"high":88.6,"low":88.5,"open":88.5,"volumefrom":3694.23,"volumeto":327190.23,"close":88.51,"conversionType":"direct","conversionSymbol":""},{"time":1776419340,"high":88.55,"low":88.49,"open":88.51,"volumefrom":6776.37,"volumeto":599679.5,"close":88.55,"conversionType":"direct","conversionSymbol":""},{"time":1776419400,"high":88.59,"low":88.53,"open":88.55,"volumefrom":2505.13,"volumeto":221848.1,"close":88.55,"conversionType":"direct","conversionSymbol":""},{"time":1776419460,"high":88.6,"low":88.52,"open":88.55,"volumefrom":3068.82,"volumeto":271779.96,"close":88.58,"conversionType":"direct","conversionSymbol":""},{"time":1776419520,"high":88.58,"low":88.51,"open":88.58,"volumefrom":2265.21,"volumeto":200535.07,"close":88.51,"conversionType":"direct","conversionSymbol":""},{"time":1776419580,"high":88.63,"low":88.51,"open":88.51,"volumefrom":3738.71,"volumeto":331136.51,"close":88.63,"conversionType":"direct","conversionSymbol":""},{"time":1776419640,"high":88.72,"low":88.63,"open":88.63,"volumefrom":6892.5,"volumeto":611155.57,"close":88.63,"conversionType":"direct","conversionSymbol":""},{"time":1776419700,"high":88.67,"low":88.62,"open":88.63,"volumefrom":2335.26,"volumeto":207008.51,"close":88.64,"conversionType":"direct","conversionSymbol":""},{"time":1776419760,"high":88.68,"low":88.64,"open":88.64,"volumefrom":4605.81,"volumeto":408397.85,"close":88.65,"conversionType":"direct","conversionSymbol":""},{"time":1776419820,"high":88.65,"low":88.61,"open":88.65,"volumefrom":4848.82,"volumeto":429721.25,"close":88.64,"conversionType":"direct","conversionSymbol":""},{"time":1776419880,"high":88.7,"low":88.63,"open":88.64,"volumefrom":2741.6,"volumeto":243114.53,"close":88.68,"conversionType":"direct","conversionSymbol":""},{"time":1776419940,"high":88.72,"low":88.68,"open":88.68,"volumefrom":1357.98,"volumeto":120464.97,"close":88.72,"conversionType":"direct","conversionSymbol":""},{"time":1776420000,"high":88.72,"low":88.58,"open":88.72,"volumefrom":7665.02,"volumeto":679428.3,"close":88.62,"conversionType":"direct","conversionSymbol":""},{"time":1776420060,"high":88.74,"low":88.58,"open":88.62,"volumefrom":5712.89,"volumeto":506486.16,"close":88.65,"conversionType":"direct","conversionSymbol":""},{"time":1776420120,"high":88.71,"low":88.6,"open":88.65,"volumefrom":4110.68,"volumeto":364436.91,"close":88.63,"conversionType":"direct","conversionSymbol":""},{"time":1776420180,"high":88.67,"low":88.62,"open":88.63,"volumefrom":1953.64,"volumeto":173165.41,"close":88.67,"conversionType":"direct","conversionSymbol":""},{"time":1776420240,"high":88.72,"low":88.66,"open":88.67,"volumefrom":3549.05,"volumeto":314712.61,"close":88.67,"conversionType":"direct","conversionSymbol":""},{"time":1776420300,"high":88.7,"low":88.64,"open":88.67,"volumefrom":2881.77,"volumeto":255508.37,"close":88.67,"conversionType":"direct","conversionSymbol":""},{"time":1776420360,"high":88.72,"low":88.67,"open":88.67,"volumefrom":1839.46,"volumeto":163147.11,"close":88.67,"conversionType":"direct","conversionSymbol":""},{"time":1776420420,"high":88.67,"low":88.62,"open":88.67,"volumefrom":2602.01,"volumeto":230643.25,"close":88.64,"conversionType":"direct","conversionSymbol":""},{"time":1776420480,"high":88.66,"low":88.6,"open":88.64,"volumefrom":3227.61,"volumeto":286065.53,"close":88.61,"conversionType":"direct","conversionSymbol":""},{"time":1776420540,"high":88.61,"low":88.52,"open":88.61,"volumefrom":4569.16,"volumeto":404707.77,"close":88.53,"conversionType":"direct","conversionSymbol":""},{"time":1776420600,"high":88.53,"low":88.41,"open":88.53,"volumefrom":9056.77,"volumeto":801351.29,"close":88.46,"conversionType":"direct","conversionSymbol":""},{"time":1776420660,"high":88.46,"low":88.29,"open":88.46,"volumefrom":13489.07,"volumeto":1191780.76,"close":88.3,"conversionType":"direct","conversionSymbol":""},{"time":1776420720,"high":88.3,"low":88.17,"open":88.3,"volumefrom":10752.05,"volumeto":948752.07,"close":88.25,"conversionType":"direct","conversionSymbol":""},{"time":1776420780,"high":88.31,"low":88.21,"open":88.25,"volumefrom":16320.04,"volumeto":1440024.31,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776420840,"high":88.25,"low":88.2,"open":88.23,"volumefrom":12835.56,"volumeto":1132257.49,"close":88.25,"conversionType":"direct","conversionSymbol":""},{"time":1776420900,"high":88.31,"low":88.22,"open":88.25,"volumefrom":6116.3,"volumeto":539874.7,"close":88.27,"conversionType":"direct","conversionSymbol":""},{"time":1776420960,"high":88.27,"low":88.19,"open":88.27,"volumefrom":15184.22,"volumeto":1339450.8,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776421020,"high":88.21,"low":88.19,"open":88.21,"volumefrom":8275.54,"volumeto":729899.71,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776421080,"high":88.31,"low":88.17,"open":88.21,"volumefrom":23296.85,"volumeto":2055159.81,"close":88.26,"conversionType":"direct","conversionSymbol":""},{"time":1776421140,"high":88.28,"low":88.23,"open":88.26,"volumefrom":2895.79,"volumeto":255551.9,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776421200,"high":88.28,"low":88.22,"open":88.23,"volumefrom":1977.82,"volumeto":174531.98,"close":88.22,"conversionType":"direct","conversionSymbol":""},{"time":1776421260,"high":88.23,"low":88.19,"open":88.22,"volumefrom":3360.67,"volumeto":296432.14,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776421320,"high":88.24,"low":88.21,"open":88.23,"volumefrom":1622.7,"volumeto":143147.66,"close":88.22,"conversionType":"direct","conversionSymbol":""},{"time":1776421380,"high":88.25,"low":88.22,"open":88.22,"volumefrom":1744.94,"volumeto":153970.13,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776421440,"high":88.24,"low":88.22,"open":88.24,"volumefrom":1327.12,"volumeto":117086.61,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776421500,"high":88.25,"low":88.19,"open":88.23,"volumefrom":2896.98,"volumeto":255603.47,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776421560,"high":88.2,"low":88.15,"open":88.19,"volumefrom":2751.94,"volumeto":242641.34,"close":88.17,"conversionType":"direct","conversionSymbol":""},{"time":1776421620,"high":88.2,"low":88.17,"open":88.17,"volumefrom":1423.04,"volumeto":125487.06,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776421680,"high":88.2,"low":87.88,"open":88.2,"volumefrom":29443.59,"volumeto":2589883.04,"close":88,"conversionType":"direct","conversionSymbol":""},{"time":1776421740,"high":88.03,"low":87.86,"open":88,"volumefrom":14742.41,"volumeto":1297092.53,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776421800,"high":87.88,"low":87.74,"open":87.86,"volumefrom":32042.66,"volumeto":2813429.88,"close":87.74,"conversionType":"direct","conversionSymbol":""},{"time":1776421860,"high":87.74,"low":87.6,"open":87.74,"volumefrom":20648.01,"volumeto":1809561.74,"close":87.66,"conversionType":"direct","conversionSymbol":""},{"time":1776421920,"high":87.68,"low":87.61,"open":87.66,"volumefrom":11742.5,"volumeto":1029219.52,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776421980,"high":87.76,"low":87.66,"open":87.68,"volumefrom":7827.07,"volumeto":686307.54,"close":87.74,"conversionType":"direct","conversionSymbol":""},{"time":1776422040,"high":87.82,"low":87.74,"open":87.74,"volumefrom":3430.21,"volumeto":301132.17,"close":87.78,"conversionType":"direct","conversionSymbol":""},{"time":1776422100,"high":87.9,"low":87.77,"open":87.78,"volumefrom":2446.95,"volumeto":214956.49,"close":87.9,"conversionType":"direct","conversionSymbol":""},{"time":1776422160,"high":87.9,"low":87.74,"open":87.9,"volumefrom":6052.29,"volumeto":531440.86,"close":87.78,"conversionType":"direct","conversionSymbol":""},{"time":1776422220,"high":87.79,"low":87.72,"open":87.78,"volumefrom":6628.9,"volumeto":581749.33,"close":87.77,"conversionType":"direct","conversionSymbol":""},{"time":1776422280,"high":87.77,"low":87.72,"open":87.77,"volumefrom":3361.85,"volumeto":295000.43,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776422340,"high":87.75,"low":87.67,"open":87.72,"volumefrom":5110.11,"volumeto":448234.39,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776422400,"high":87.75,"low":87.68,"open":87.68,"volumefrom":3485.4,"volumeto":305779.7,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776422460,"high":87.79,"low":87.72,"open":87.72,"volumefrom":2942.17,"volumeto":258142.27,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776422520,"high":87.8,"low":87.75,"open":87.79,"volumefrom":2551.45,"volumeto":223982.03,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776422580,"high":87.75,"low":87.63,"open":87.75,"volumefrom":4845.67,"volumeto":424869.71,"close":87.63,"conversionType":"direct","conversionSymbol":""},{"time":1776422640,"high":87.68,"low":87.43,"open":87.63,"volumefrom":24346.86,"volumeto":2132404.43,"close":87.45,"conversionType":"direct","conversionSymbol":""},{"time":1776422700,"high":87.48,"low":87.36,"open":87.45,"volumefrom":11034.41,"volumeto":964806.91,"close":87.36,"conversionType":"direct","conversionSymbol":""},{"time":1776422760,"high":87.49,"low":87.36,"open":87.36,"volumefrom":8478.71,"volumeto":741423.99,"close":87.42,"conversionType":"direct","conversionSymbol":""},{"time":1776422820,"high":87.55,"low":87.41,"open":87.42,"volumefrom":6229.56,"volumeto":545027.74,"close":87.53,"conversionType":"direct","conversionSymbol":""},{"time":1776422880,"high":87.62,"low":87.49,"open":87.53,"volumefrom":12464.71,"volumeto":1091139.33,"close":87.62,"conversionType":"direct","conversionSymbol":""},{"time":1776422940,"high":87.62,"low":87.57,"open":87.62,"volumefrom":2644.27,"volumeto":231626.02,"close":87.6,"conversionType":"direct","conversionSymbol":""},{"time":1776423000,"high":87.61,"low":87.54,"open":87.6,"volumefrom":5094.62,"volumeto":446187.64,"close":87.58,"conversionType":"direct","conversionSymbol":""},{"time":1776423060,"high":87.66,"low":87.57,"open":87.58,"volumefrom":2574.8,"volumeto":225615.91,"close":87.62,"conversionType":"direct","conversionSymbol":""},{"time":1776423120,"high":87.64,"low":87.61,"open":87.62,"volumefrom":5090.52,"volumeto":446058.54,"close":87.64,"conversionType":"direct","conversionSymbol":""},{"time":1776423180,"high":87.68,"low":87.63,"open":87.64,"volumefrom":2620.98,"volumeto":229752.62,"close":87.66,"conversionType":"direct","conversionSymbol":""},{"time":1776423240,"high":87.66,"low":87.63,"open":87.66,"volumefrom":3859.43,"volumeto":338244.88,"close":87.64,"conversionType":"direct","conversionSymbol":""},{"time":1776423300,"high":87.68,"low":87.64,"open":87.64,"volumefrom":2772.84,"volumeto":243076.69,"close":87.66,"conversionType":"direct","conversionSymbol":""},{"time":1776423360,"high":87.66,"low":87.61,"open":87.66,"volumefrom":1624.01,"volumeto":142313.25,"close":87.62,"conversionType":"direct","conversionSymbol":""},{"time":1776423420,"high":87.63,"low":87.59,"open":87.62,"volumefrom":2947.34,"volumeto":258203.78,"close":87.63,"conversionType":"direct","conversionSymbol":""},{"time":1776423480,"high":87.68,"low":87.63,"open":87.63,"volumefrom":3385.71,"volumeto":296781.09,"close":87.68,"conversionType":"direct","conversionSymbol":""},{"time":1776423540,"high":87.7,"low":87.65,"open":87.68,"volumefrom":5931.7,"volumeto":520064.79,"close":87.67,"conversionType":"direct","conversionSymbol":""},{"time":1776423600,"high":87.67,"low":87.62,"open":87.67,"volumefrom":3542.56,"volumeto":310495.5,"close":87.66,"conversionType":"direct","conversionSymbol":""},{"time":1776423660,"high":87.7,"low":87.66,"open":87.66,"volumefrom":1525.22,"volumeto":133720.61,"close":87.7,"conversionType":"direct","conversionSymbol":""},{"time":1776423720,"high":87.73,"low":87.69,"open":87.7,"volumefrom":1854.54,"volumeto":162650.43,"close":87.72,"conversionType":"direct","conversionSymbol":""},{"time":1776423780,"high":87.78,"low":87.72,"open":87.72,"volumefrom":4120.73,"volumeto":361589.67,"close":87.77,"conversionType":"direct","conversionSymbol":""},{"time":1776423840,"high":87.77,"low":87.73,"open":87.77,"volumefrom":2477.35,"volumeto":217398.63,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776423900,"high":87.75,"low":87.71,"open":87.75,"volumefrom":2111.77,"volumeto":185281.61,"close":87.71,"conversionType":"direct","conversionSymbol":""},{"time":1776423960,"high":87.76,"low":87.67,"open":87.71,"volumefrom":7837.07,"volumeto":687627.77,"close":87.75,"conversionType":"direct","conversionSymbol":""},{"time":1776424020,"high":87.8,"low":87.75,"open":87.75,"volumefrom":1603.98,"volumeto":140787.09,"close":87.8,"conversionType":"direct","conversionSymbol":""},{"time":1776424080,"high":87.81,"low":87.78,"open":87.8,"volumefrom":2077.18,"volumeto":182381.06,"close":87.78,"conversionType":"direct","conversionSymbol":""},{"time":1776424140,"high":87.83,"low":87.77,"open":87.78,"volumefrom":2689.15,"volumeto":236102.09,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776424200,"high":87.82,"low":87.79,"open":87.81,"volumefrom":2825.29,"volumeto":248062.68,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776424260,"high":87.85,"low":87.81,"open":87.81,"volumefrom":1855.71,"volumeto":162974.82,"close":87.82,"conversionType":"direct","conversionSymbol":""},{"time":1776424320,"high":87.82,"low":87.81,"open":87.82,"volumefrom":920.32,"volumeto":80816.92,"close":87.81,"conversionType":"direct","conversionSymbol":""},{"time":1776424380,"high":87.81,"low":87.75,"open":87.81,"volumefrom":3793.28,"volumeto":332952.13,"close":87.79,"conversionType":"direct","conversionSymbol":""},{"time":1776424440,"high":87.81,"low":87.76,"open":87.79,"volumefrom":1960.11,"volumeto":172080.54,"close":87.76,"conversionType":"direct","conversionSymbol":""},{"time":1776424500,"high":87.86,"low":87.75,"open":87.76,"volumefrom":5890.04,"volumeto":517406.29,"close":87.85,"conversionType":"direct","conversionSymbol":""},{"time":1776424560,"high":87.87,"low":87.84,"open":87.85,"volumefrom":1758.64,"volumeto":154504.17,"close":87.86,"conversionType":"direct","conversionSymbol":""},{"time":1776424620,"high":87.91,"low":87.85,"open":87.86,"volumefrom":2085.72,"volumeto":183319.58,"close":87.91,"conversionType":"direct","conversionSymbol":""},{"time":1776424680,"high":87.96,"low":87.9,"open":87.91,"volumefrom":1806.99,"volumeto":158896.52,"close":87.95,"conversionType":"direct","conversionSymbol":""},{"time":1776424740,"high":88.01,"low":87.91,"open":87.95,"volumefrom":5061.01,"volumeto":445097.83,"close":87.92,"conversionType":"direct","conversionSymbol":""},{"time":1776424800,"high":87.92,"low":87.85,"open":87.92,"volumefrom":2013.91,"volumeto":176973.78,"close":87.89,"conversionType":"direct","conversionSymbol":""},{"time":1776424860,"high":87.99,"low":87.89,"open":87.89,"volumefrom":6783.66,"volumeto":596681.15,"close":87.96,"conversionType":"direct","conversionSymbol":""},{"time":1776424920,"high":88.02,"low":87.96,"open":87.96,"volumefrom":2391.34,"volumeto":210430.75,"close":87.99,"conversionType":"direct","conversionSymbol":""},{"time":1776424980,"high":88,"low":87.97,"open":87.99,"volumefrom":3473.05,"volumeto":305568.18,"close":88,"conversionType":"direct","conversionSymbol":""},{"time":1776425040,"high":88.03,"low":88,"open":88,"volumefrom":1888.95,"volumeto":166263,"close":88.03,"conversionType":"direct","conversionSymbol":""},{"time":1776425100,"high":88.06,"low":88.03,"open":88.03,"volumefrom":3023.1,"volumeto":266177.12,"close":88.04,"conversionType":"direct","conversionSymbol":""},{"time":1776425160,"high":88.09,"low":88.04,"open":88.04,"volumefrom":1388.68,"volumeto":122308.58,"close":88.08,"conversionType":"direct","conversionSymbol":""},{"time":1776425220,"high":88.08,"low":87.96,"open":88.08,"volumefrom":8924.12,"volumeto":785374.85,"close":88.02,"conversionType":"direct","conversionSymbol":""},{"time":1776425280,"high":88.04,"low":88.01,"open":88.02,"volumefrom":2398.41,"volumeto":211116.23,"close":88.01,"conversionType":"direct","conversionSymbol":""},{"time":1776425340,"high":88.01,"low":87.99,"open":88.01,"volumefrom":1869.4,"volumeto":164503.75,"close":88,"conversionType":"direct","conversionSymbol":""},{"time":1776425400,"high":88.06,"low":88,"open":88,"volumefrom":3298.22,"volumeto":290345.2,"close":88.04,"conversionType":"direct","conversionSymbol":""},{"time":1776425460,"high":88.16,"low":88.03,"open":88.04,"volumefrom":5197.93,"volumeto":458043.71,"close":88.14,"conversionType":"direct","conversionSymbol":""},{"time":1776425520,"high":88.18,"low":88.06,"open":88.14,"volumefrom":4237.41,"volumeto":373457.04,"close":88.06,"conversionType":"direct","conversionSymbol":""},{"time":1776425580,"high":88.16,"low":88.06,"open":88.06,"volumefrom":4686.54,"volumeto":413039.18,"close":88.12,"conversionType":"direct","conversionSymbol":""},{"time":1776425640,"high":88.2,"low":88.11,"open":88.12,"volumefrom":4277.91,"volumeto":377171.92,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776425700,"high":88.2,"low":88.12,"open":88.2,"volumefrom":1972.69,"volumeto":173919.47,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776425760,"high":88.19,"low":88.16,"open":88.18,"volumefrom":1240.57,"volumeto":109382.23,"close":88.17,"conversionType":"direct","conversionSymbol":""},{"time":1776425820,"high":88.17,"low":88.12,"open":88.17,"volumefrom":2566.71,"volumeto":226259.34,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776425880,"high":88.17,"low":88.11,"open":88.16,"volumefrom":1926.35,"volumeto":169775.21,"close":88.17,"conversionType":"direct","conversionSymbol":""},{"time":1776425940,"high":88.17,"low":88.11,"open":88.17,"volumefrom":1452.16,"volumeto":127994.51,"close":88.11,"conversionType":"direct","conversionSymbol":""},{"time":1776426000,"high":88.15,"low":88.11,"open":88.11,"volumefrom":1222.96,"volumeto":107786.01,"close":88.12,"conversionType":"direct","conversionSymbol":""},{"time":1776426060,"high":88.13,"low":88.07,"open":88.12,"volumefrom":2168.77,"volumeto":191065.03,"close":88.07,"conversionType":"direct","conversionSymbol":""},{"time":1776426120,"high":88.07,"low":88.01,"open":88.07,"volumefrom":1876.57,"volumeto":165204.77,"close":88.04,"conversionType":"direct","conversionSymbol":""},{"time":1776426180,"high":88.05,"low":88.02,"open":88.04,"volumefrom":1065.21,"volumeto":93776.43,"close":88.02,"conversionType":"direct","conversionSymbol":""},{"time":1776426240,"high":88.03,"low":88.02,"open":88.02,"volumefrom":902.25,"volumeto":79421.77,"close":88.02,"conversionType":"direct","conversionSymbol":""},{"time":1776426300,"high":88.05,"low":87.93,"open":88.02,"volumefrom":16156.74,"volumeto":1421429.18,"close":87.98,"conversionType":"direct","conversionSymbol":""},{"time":1776426360,"high":88.06,"low":87.98,"open":87.98,"volumefrom":1942.28,"volumeto":170983.64,"close":88.06,"conversionType":"direct","conversionSymbol":""},{"time":1776426420,"high":88.11,"low":88.05,"open":88.06,"volumefrom":1976.67,"volumeto":174104.51,"close":88.07,"conversionType":"direct","conversionSymbol":""},{"time":1776426480,"high":88.14,"low":88.07,"open":88.07,"volumefrom":1897.62,"volumeto":167199.82,"close":88.12,"conversionType":"direct","conversionSymbol":""},{"time":1776426540,"high":88.13,"low":88.1,"open":88.12,"volumefrom":2410.17,"volumeto":212368.81,"close":88.12,"conversionType":"direct","conversionSymbol":""},{"time":1776426600,"high":88.17,"low":88.11,"open":88.12,"volumefrom":1529.37,"volumeto":134787.1,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776426660,"high":88.24,"low":88.16,"open":88.16,"volumefrom":2234.29,"volumeto":197071.91,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776426720,"high":88.3,"low":88.23,"open":88.23,"volumefrom":2223.15,"volumeto":196218.34,"close":88.28,"conversionType":"direct","conversionSymbol":""},{"time":1776426780,"high":88.33,"low":88.26,"open":88.28,"volumefrom":1832.03,"volumeto":161760.63,"close":88.26,"conversionType":"direct","conversionSymbol":""},{"time":1776426840,"high":88.27,"low":88.2,"open":88.26,"volumefrom":2565.31,"volumeto":226354.16,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776426900,"high":88.25,"low":88.18,"open":88.21,"volumefrom":4634.29,"volumeto":408931.03,"close":88.22,"conversionType":"direct","conversionSymbol":""},{"time":1776426960,"high":88.22,"low":88.17,"open":88.22,"volumefrom":4604.27,"volumeto":406091.14,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776427020,"high":88.24,"low":88.17,"open":88.18,"volumefrom":1980.58,"volumeto":174711.29,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776427080,"high":88.25,"low":88.22,"open":88.23,"volumefrom":1366.68,"volumeto":120585.33,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776427140,"high":88.24,"low":88.2,"open":88.23,"volumefrom":3618,"volumeto":319155.48,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776427200,"high":88.32,"low":88.21,"open":88.21,"volumefrom":2913.88,"volumeto":257231.34,"close":88.25,"conversionType":"direct","conversionSymbol":""},{"time":1776427260,"high":88.28,"low":88.18,"open":88.25,"volumefrom":5237.61,"volumeto":462138.95,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776427320,"high":88.22,"low":88.14,"open":88.18,"volumefrom":4447.47,"volumeto":392181.58,"close":88.22,"conversionType":"direct","conversionSymbol":""},{"time":1776427380,"high":88.24,"low":88.17,"open":88.22,"volumefrom":2318.41,"volumeto":204508.2,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776427440,"high":88.21,"low":88.18,"open":88.19,"volumefrom":1779.25,"volumeto":156916,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776427500,"high":88.25,"low":88.16,"open":88.19,"volumefrom":8522.62,"volumeto":751691.73,"close":88.17,"conversionType":"direct","conversionSymbol":""},{"time":1776427560,"high":88.18,"low":88.14,"open":88.17,"volumefrom":2812.95,"volumeto":247961.13,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776427620,"high":88.18,"low":88.11,"open":88.18,"volumefrom":4193.59,"volumeto":369558.83,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776427680,"high":88.17,"low":88.13,"open":88.13,"volumefrom":1457.67,"volumeto":128505.38,"close":88.15,"conversionType":"direct","conversionSymbol":""},{"time":1776427740,"high":88.24,"low":88.15,"open":88.15,"volumefrom":2609.04,"volumeto":230128.09,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776427800,"high":88.25,"low":88.22,"open":88.24,"volumefrom":3997.8,"volumeto":352744,"close":88.25,"conversionType":"direct","conversionSymbol":""},{"time":1776427860,"high":88.28,"low":88.23,"open":88.25,"volumefrom":2733.62,"volumeto":241242.9,"close":88.26,"conversionType":"direct","conversionSymbol":""},{"time":1776427920,"high":88.29,"low":88.21,"open":88.26,"volumefrom":5504.4,"volumeto":485798.55,"close":88.27,"conversionType":"direct","conversionSymbol":""},{"time":1776427980,"high":88.28,"low":88.19,"open":88.27,"volumefrom":10052.24,"volumeto":886918.37,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776428040,"high":88.2,"low":88.16,"open":88.2,"volumefrom":4372.79,"volumeto":385595.25,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776428100,"high":88.19,"low":88.15,"open":88.19,"volumefrom":4149.79,"volumeto":365828.42,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776428160,"high":88.17,"low":88.14,"open":88.16,"volumefrom":1788.18,"volumeto":157646.21,"close":88.15,"conversionType":"direct","conversionSymbol":""},{"time":1776428220,"high":88.17,"low":88.12,"open":88.15,"volumefrom":3606.23,"volumeto":317874.58,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776428280,"high":88.25,"low":88.15,"open":88.16,"volumefrom":3231,"volumeto":285023.14,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776428340,"high":88.26,"low":88.22,"open":88.23,"volumefrom":1728.25,"volumeto":152503.44,"close":88.24,"conversionType":"direct","conversionSymbol":""},{"time":1776428400,"high":88.27,"low":88.21,"open":88.24,"volumefrom":1925.03,"volumeto":169850.11,"close":88.25,"conversionType":"direct","conversionSymbol":""},{"time":1776428460,"high":88.25,"low":88.22,"open":88.25,"volumefrom":1360.21,"volumeto":120026.32,"close":88.23,"conversionType":"direct","conversionSymbol":""},{"time":1776428520,"high":88.23,"low":88.02,"open":88.23,"volumefrom":11758.13,"volumeto":1035753.94,"close":88.05,"conversionType":"direct","conversionSymbol":""},{"time":1776428580,"high":88.05,"low":87.93,"open":88.05,"volumefrom":8356.85,"volumeto":735455.51,"close":87.96,"conversionType":"direct","conversionSymbol":""},{"time":1776428640,"high":88.17,"low":87.92,"open":87.96,"volumefrom":12547.65,"volumeto":1104365.06,"close":88.14,"conversionType":"direct","conversionSymbol":""},{"time":1776428700,"high":88.42,"low":88.1,"open":88.14,"volumefrom":21904.02,"volumeto":1933414.59,"close":88.33,"conversionType":"direct","conversionSymbol":""},{"time":1776428760,"high":88.33,"low":87.94,"open":88.33,"volumefrom":6633.23,"volumeto":584267.11,"close":87.95,"conversionType":"direct","conversionSymbol":""},{"time":1776428820,"high":88.12,"low":87.95,"open":87.95,"volumefrom":3128.71,"volumeto":275419.33,"close":88.11,"conversionType":"direct","conversionSymbol":""},{"time":1776428880,"high":88.18,"low":88.11,"open":88.11,"volumefrom":4091.53,"volumeto":360634.08,"close":88.13,"conversionType":"direct","conversionSymbol":""},{"time":1776428940,"high":88.2,"low":88.11,"open":88.13,"volumefrom":2262.28,"volumeto":199461.1,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776429000,"high":88.46,"low":88.19,"open":88.2,"volumefrom":8748.02,"volumeto":773238.05,"close":88.42,"conversionType":"direct","conversionSymbol":""},{"time":1776429060,"high":88.42,"low":88.37,"open":88.42,"volumefrom":7038.19,"volumeto":622241.24,"close":88.41,"conversionType":"direct","conversionSymbol":""},{"time":1776429120,"high":88.43,"low":88.29,"open":88.41,"volumefrom":2817.79,"volumeto":248998.76,"close":88.3,"conversionType":"direct","conversionSymbol":""},{"time":1776429180,"high":88.35,"low":88.29,"open":88.3,"volumefrom":2453.69,"volumeto":216724.07,"close":88.34,"conversionType":"direct","conversionSymbol":""},{"time":1776429240,"high":88.39,"low":88.34,"open":88.34,"volumefrom":4081.7,"volumeto":360762.25,"close":88.37,"conversionType":"direct","conversionSymbol":""},{"time":1776429300,"high":88.37,"low":88.31,"open":88.37,"volumefrom":3841.25,"volumeto":339278.4,"close":88.31,"conversionType":"direct","conversionSymbol":""},{"time":1776429360,"high":88.32,"low":88.2,"open":88.31,"volumefrom":2430.96,"volumeto":214577.45,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776429420,"high":88.24,"low":88.17,"open":88.21,"volumefrom":1597.85,"volumeto":140960.33,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776429480,"high":88.21,"low":88.12,"open":88.21,"volumefrom":1387.46,"volumeto":122324.87,"close":88.15,"conversionType":"direct","conversionSymbol":""},{"time":1776429540,"high":88.19,"low":88.12,"open":88.15,"volumefrom":3710.66,"volumeto":327106.65,"close":88.12,"conversionType":"direct","conversionSymbol":""},{"time":1776429600,"high":88.2,"low":88.12,"open":88.12,"volumefrom":2373.61,"volumeto":209239.5,"close":88.19,"conversionType":"direct","conversionSymbol":""},{"time":1776429660,"high":88.21,"low":88.17,"open":88.19,"volumefrom":3385.94,"volumeto":298628.71,"close":88.21,"conversionType":"direct","conversionSymbol":""},{"time":1776429720,"high":88.21,"low":88.17,"open":88.21,"volumefrom":1939.07,"volumeto":170999.8,"close":88.18,"conversionType":"direct","conversionSymbol":""},{"time":1776429780,"high":88.18,"low":88.15,"open":88.18,"volumefrom":2148.34,"volumeto":189407.34,"close":88.16,"conversionType":"direct","conversionSymbol":""},{"time":1776429840,"high":88.23,"low":88.16,"open":88.16,"volumefrom":3175.28,"volumeto":280061.39,"close":88.2,"conversionType":"direct","conversionSymbol":""},{"time":1776429900,"high":88.3,"low":88.16,"open":88.2,"volumefrom":8151.45,"volumeto":719141.5,"close":88.3,"conversionType":"direct","conversionSymbol":""},{"time":1776429960,"high":88.46,"low":88.24,"open":88.3,"volumefrom":19086.74,"volumeto":1686544.76,"close":88.44,"conversionType":"direct","conversionSymbol":""},{"time":1776430020,"high":88.59,"low":88.42,"open":88.44,"volumefrom":10028.84,"volumeto":887731.82,"close":88.58,"conversionType":"direct","conversionSymbol":""},{"time":1776430080,"high":88.68,"low":88.57,"open":88.58,"volumefrom":8514.65,"volumeto":754703.7,"close":88.64,"conversionType":"direct","conversionSymbol":""},{"time":1776430140,"high":88.73,"low":88.61,"open":88.64,"volumefrom":8257.04,"volumeto":732137.8,"close":88.72,"conversionType":"direct","conversionSymbol":""},{"time":1776430200,"high":88.86,"low":88.72,"open":88.72,"volumefrom":10449.3,"volumeto":928002.59,"close":88.82,"conversionType":"direct","conversionSymbol":""},{"time":1776430260,"high":88.82,"low":88.61,"open":88.82,"volumefrom":10810.81,"volumeto":958868.32,"close":88.69,"conversionType":"direct","conversionSymbol":""},{"time":1776430320,"high":88.78,"low":88.63,"open":88.69,"volumefrom":8528.6,"volumeto":756553.36,"close":88.74,"conversionType":"direct","conversionSymbol":""},{"time":1776430380,"high":88.91,"low":88.74,"open":88.74,"volumefrom":10175.35,"volumeto":903957.19,"close":88.76,"conversionType":"direct","conversionSymbol":""},{"time":1776430440,"high":88.88,"low":88.73,"open":88.76,"volumefrom":8033.42,"volumeto":713440.5,"close":88.83,"conversionType":"direct","conversionSymbol":""},{"time":1776430500,"high":88.83,"low":88.71,"open":88.83,"volumefrom":5594.06,"volumeto":496538.53,"close":88.75,"conversionType":"direct","conversionSymbol":""},{"time":1776430560,"high":88.81,"low":88.73,"open":88.75,"volumefrom":5791.45,"volumeto":514174.55,"close":88.8,"conversionType":"direct","conversionSymbol":""},{"time":1776430620,"high":88.83,"low":88.75,"open":88.8,"volumefrom":5131.83,"volumeto":455673.7,"close":88.79,"conversionType":"direct","conversionSymbol":""},{"time":1776430680,"high":88.85,"low":88.78,"open":88.79,"volumefrom":4309.43,"volumeto":382735.73,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776430740,"high":88.91,"low":88.85,"open":88.85,"volumefrom":4945.71,"volumeto":439574.64,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776430800,"high":88.9,"low":88.73,"open":88.89,"volumefrom":8283.57,"volumeto":735452.2,"close":88.78,"conversionType":"direct","conversionSymbol":""},{"time":1776430860,"high":88.87,"low":88.77,"open":88.78,"volumefrom":3166.4,"volumeto":281281.26,"close":88.85,"conversionType":"direct","conversionSymbol":""},{"time":1776430920,"high":89.07,"low":88.66,"open":88.85,"volumefrom":24152.23,"volumeto":2147606.84,"close":88.69,"conversionType":"direct","conversionSymbol":""},{"time":1776430980,"high":88.76,"low":88.58,"open":88.69,"volumefrom":9621.4,"volumeto":853130.01,"close":88.65,"conversionType":"direct","conversionSymbol":""},{"time":1776431040,"high":88.79,"low":88.64,"open":88.65,"volumefrom":5635.09,"volumeto":500078.73,"close":88.78,"conversionType":"direct","conversionSymbol":""},{"time":1776431100,"high":88.8,"low":88.73,"open":88.78,"volumefrom":5587.86,"volumeto":496018.18,"close":88.75,"conversionType":"direct","conversionSymbol":""},{"time":1776431160,"high":89.03,"low":88.75,"open":88.75,"volumefrom":21710.21,"volumeto":1931044.29,"close":88.98,"conversionType":"direct","conversionSymbol":""},{"time":1776431220,"high":89.06,"low":88.91,"open":88.98,"volumefrom":8662.99,"volumeto":770686.26,"close":89.06,"conversionType":"direct","conversionSymbol":""},{"time":1776431280,"high":89.37,"low":89.06,"open":89.06,"volumefrom":23042.45,"volumeto":2056480.65,"close":89.33,"conversionType":"direct","conversionSymbol":""},{"time":1776431340,"high":89.4,"low":89.29,"open":89.33,"volumefrom":12045.92,"volumeto":1076437.49,"close":89.39,"conversionType":"direct","conversionSymbol":""},{"time":1776431400,"high":89.52,"low":89.27,"open":89.39,"volumefrom":23127.82,"volumeto":2068562.02,"close":89.51,"conversionType":"direct","conversionSymbol":""},{"time":1776431460,"high":89.55,"low":89.45,"open":89.51,"volumefrom":8537.22,"volumeto":764150.9,"close":89.55,"conversionType":"direct","conversionSymbol":""},{"time":1776431520,"high":89.63,"low":89.51,"open":89.55,"volumefrom":20714.83,"volumeto":1855363.45,"close":89.61,"conversionType":"direct","conversionSymbol":""},{"time":1776431580,"high":89.72,"low":89.58,"open":89.61,"volumefrom":19403.59,"volumeto":1740002.88,"close":89.62,"conversionType":"direct","conversionSymbol":""},{"time":1776431640,"high":89.82,"low":89.57,"open":89.62,"volumefrom":13035.19,"volumeto":1169647.66,"close":89.81,"conversionType":"direct","conversionSymbol":""},{"time":1776431700,"high":89.9,"low":89.67,"open":89.81,"volumefrom":16477.31,"volumeto":1479777.03,"close":89.78,"conversionType":"direct","conversionSymbol":""},{"time":1776431760,"high":89.84,"low":89.71,"open":89.78,"volumefrom":7881.69,"volumeto":707628.21,"close":89.79,"conversionType":"direct","conversionSymbol":""},{"time":1776431820,"high":89.87,"low":89.76,"open":89.79,"volumefrom":16278.1,"volumeto":1461910.26,"close":89.84,"conversionType":"direct","conversionSymbol":""},{"time":1776431880,"high":90,"low":89.75,"open":89.84,"volumefrom":45783.98,"volumeto":4114986.89,"close":89.93,"conversionType":"direct","conversionSymbol":""},{"time":1776431940,"high":90.07,"low":89.88,"open":89.93,"volumefrom":44753.02,"volumeto":4027224.16,"close":90.06,"conversionType":"direct","conversionSymbol":""},{"time":1776432000,"high":90.12,"low":90.02,"open":90.06,"volumefrom":16590.58,"volumeto":1494277.6,"close":90.04,"conversionType":"direct","conversionSymbol":""},{"time":1776432060,"high":90.1,"low":89.96,"open":90.04,"volumefrom":36562.67,"volumeto":3291806.3,"close":90.06,"conversionType":"direct","conversionSymbol":""},{"time":1776432120,"high":90.12,"low":89.98,"open":90.06,"volumefrom":15754.96,"volumeto":1418656.06,"close":90.09,"conversionType":"direct","conversionSymbol":""},{"time":1776432180,"high":90.27,"low":90.09,"open":90.09,"volumefrom":18474.46,"volumeto":1666488.41,"close":90.27,"conversionType":"direct","conversionSymbol":""},{"time":1776432240,"high":90.44,"low":90.27,"open":90.27,"volumefrom":23125.32,"volumeto":2089137.58,"close":90.37,"conversionType":"direct","conversionSymbol":""},{"time":1776432300,"high":90.46,"low":90.31,"open":90.37,"volumefrom":10304.08,"volumeto":931563.52,"close":90.4,"conversionType":"direct","conversionSymbol":""},{"time":1776432360,"high":90.51,"low":90.08,"open":90.4,"volumefrom":19400.67,"volumeto":1753658.64,"close":90.12,"conversionType":"direct","conversionSymbol":""},{"time":1776432420,"high":90.26,"low":89.69,"open":90.12,"volumefrom":19491.61,"volumeto":1754762.01,"close":89.69,"conversionType":"direct","conversionSymbol":""},{"time":1776432480,"high":89.72,"low":89.41,"open":89.69,"volumefrom":45417.54,"volumeto":4066847.43,"close":89.68,"conversionType":"direct","conversionSymbol":""},{"time":1776432540,"high":89.8,"low":89.18,"open":89.68,"volumefrom":337801.43,"volumeto":30164333.3,"close":89.57,"conversionType":"direct","conversionSymbol":""},{"time":1776432600,"high":89.65,"low":88.96,"open":89.57,"volumefrom":406630.98,"volumeto":36241552.31,"close":89.02,"conversionType":"direct","conversionSymbol":""},{"time":1776432660,"high":89.24,"low":88.85,"open":89.02,"volumefrom":86900.62,"volumeto":7736273.38,"close":88.89,"conversionType":"direct","conversionSymbol":""},{"time":1776432720,"high":89.18,"low":88.86,"open":88.89,"volumefrom":135366.4,"volumeto":12038885.67,"close":89.11,"conversionType":"direct","conversionSymbol":""},{"time":1776432780,"high":89.2,"low":89,"open":89.11,"volumefrom":37582.22,"volumeto":3348505.96,"close":89.09,"conversionType":"direct","conversionSymbol":""},{"time":1776432840,"high":89.37,"low":89.08,"open":89.09,"volumefrom":13171.04,"volumeto":1175814.03,"close":89.37,"conversionType":"direct","conversionSymbol":""},{"time":1776432900,"high":89.59,"low":89.36,"open":89.37,"volumefrom":11500.53,"volumeto":1029401.93,"close":89.54,"conversionType":"direct","conversionSymbol":""},{"time":1776432960,"high":89.54,"low":89.34,"open":89.54,"volumefrom":15993.88,"volumeto":1430590.5,"close":89.49,"conversionType":"direct","conversionSymbol":""},{"time":1776433020,"high":89.6,"low":89.43,"open":89.49,"volumefrom":18099.87,"volumeto":1620628.54,"close":89.59,"conversionType":"direct","conversionSymbol":""},{"time":1776433080,"high":89.64,"low":89.39,"open":89.59,"volumefrom":22209.5,"volumeto":1987330.9,"close":89.43,"conversionType":"direct","conversionSymbol":""},{"time":1776433140,"high":89.43,"low":89.3,"open":89.43,"volumefrom":7268.19,"volumeto":649485.06,"close":89.43,"conversionType":"direct","conversionSymbol":""},{"time":1776433200,"high":89.48,"low":89.36,"open":89.43,"volumefrom":9180.62,"volumeto":821058.66,"close":89.41,"conversionType":"direct","conversionSymbol":""},{"time":1776433260,"high":89.45,"low":89.38,"open":89.41,"volumefrom":5868.71,"volumeto":524768.58,"close":89.43,"conversionType":"direct","conversionSymbol":""},{"time":1776433320,"high":89.87,"low":89.42,"open":89.43,"volumefrom":26460.04,"volumeto":2373531.82,"close":89.82,"conversionType":"direct","conversionSymbol":""},{"time":1776433380,"high":89.86,"low":89.61,"open":89.82,"volumefrom":10186.83,"volumeto":914026.55,"close":89.66,"conversionType":"direct","conversionSymbol":""},{"time":1776433440,"high":89.83,"low":89.62,"open":89.66,"volumefrom":8762.23,"volumeto":786429.52,"close":89.8,"conversionType":"direct","conversionSymbol":""},{"time":1776433500,"high":89.83,"low":89.61,"open":89.8,"volumefrom":16470.24,"volumeto":1477898.35,"close":89.81,"conversionType":"direct","conversionSymbol":""},{"time":1776433560,"high":89.95,"low":89.59,"open":89.81,"volumefrom":25936.25,"volumeto":2328268.23,"close":89.62,"conversionType":"direct","conversionSymbol":""},{"time":1776433620,"high":89.63,"low":89.47,"open":89.62,"volumefrom":8379.21,"volumeto":750421.37,"close":89.58,"conversionType":"direct","conversionSymbol":""},{"time":1776433680,"high":89.61,"low":89.33,"open":89.58,"volumefrom":12570.49,"volumeto":1124252.5,"close":89.49,"conversionType":"direct","conversionSymbol":""},{"time":1776433740,"high":89.74,"low":89.48,"open":89.49,"volumefrom":9089.55,"volumeto":814433.63,"close":89.72,"conversionType":"direct","conversionSymbol":""},{"time":1776433800,"high":89.83,"low":89.68,"open":89.72,"volumefrom":13708.17,"volumeto":1230427.88,"close":89.82,"conversionType":"direct","conversionSymbol":""},{"time":1776433860,"high":90.07,"low":89.78,"open":89.82,"volumefrom":24861.42,"volumeto":2236067.44,"close":89.9,"conversionType":"direct","conversionSymbol":""},{"time":1776433920,"high":89.98,"low":89.81,"open":89.9,"volumefrom":11934.99,"volumeto":1072928.74,"close":89.98,"conversionType":"direct","conversionSymbol":""},{"time":1776433980,"high":90.09,"low":89.95,"open":89.98,"volumefrom":19602.11,"volumeto":1764677.64,"close":90.09,"conversionType":"direct","conversionSymbol":""},{"time":1776434040,"high":90.12,"low":89.97,"open":90.09,"volumefrom":13275.6,"volumeto":1195366.88,"close":90.03,"conversionType":"direct","conversionSymbol":""},{"time":1776434100,"high":90.08,"low":89.94,"open":90.03,"volumefrom":30634.12,"volumeto":2757655.79,"close":90.04,"conversionType":"direct","conversionSymbol":""},{"time":1776434160,"high":90.05,"low":89.85,"open":90.04,"volumefrom":17432.61,"volumeto":1568213.04,"close":90.01,"conversionType":"direct","conversionSymbol":""},{"time":1776434220,"high":90.08,"low":89.98,"open":90.01,"volumefrom":10359.8,"volumeto":932768.12,"close":90.04,"conversionType":"direct","conversionSymbol":""},{"time":1776434280,"high":90.11,"low":90.02,"open":90.04,"volumefrom":11412.32,"volumeto":1027871.3,"close":90.09,"conversionType":"direct","conversionSymbol":""},{"time":1776434340,"high":90.19,"low":90.05,"open":90.09,"volumefrom":14906.3,"volumeto":1343258.4,"close":90.12,"conversionType":"direct","conversionSymbol":""},{"time":1776434400,"high":90.25,"low":90.11,"open":90.12,"volumefrom":14060.32,"volumeto":1268080,"close":90.16,"conversionType":"direct","conversionSymbol":""},{"time":1776434460,"high":90.31,"low":90.07,"open":90.16,"volumefrom":14410,"volumeto":1299234.52,"close":90.12,"conversionType":"direct","conversionSymbol":""},{"time":1776434520,"high":90.21,"low":90.05,"open":90.12,"volumefrom":16084.23,"volumeto":1449523.96,"close":90.05,"conversionType":"direct","conversionSymbol":""},{"time":1776434580,"high":90.05,"low":89.9,"open":90.05,"volumefrom":18499.29,"volumeto":1664308.99,"close":89.98,"conversionType":"direct","conversionSymbol":""},{"time":1776434640,"high":90.05,"low":89.96,"open":89.98,"volumefrom":9833.64,"volumeto":885259.01,"close":89.97,"conversionType":"direct","conversionSymbol":""},{"time":1776434700,"high":89.98,"low":89.79,"open":89.97,"volumefrom":10475.28,"volumeto":941721.45,"close":89.79,"conversionType":"direct","conversionSymbol":""},{"time":1776434760,"high":89.88,"low":89.75,"open":89.79,"volumefrom":8792.56,"volumeto":789715.65,"close":89.83,"conversionType":"direct","conversionSymbol":""},{"time":1776434820,"high":89.96,"low":89.82,"open":89.83,"volumefrom":12618.98,"volumeto":1134532.47,"close":89.96,"conversionType":"direct","conversionSymbol":""},{"time":1776434880,"high":90.04,"low":89.94,"open":89.96,"volumefrom":7059.48,"volumeto":635386.2,"close":90,"conversionType":"direct","conversionSymbol":""},{"time":1776434940,"high":90.01,"low":89.81,"open":90,"volumefrom":4784.72,"volumeto":430257.15,"close":89.81,"conversionType":"direct","conversionSymbol":""},{"time":1776435000,"high":89.89,"low":89.8,"open":89.81,"volumefrom":7415.87,"volumeto":666198.71,"close":89.89,"conversionType":"direct","conversionSymbol":""},{"time":1776435060,"high":89.95,"low":89.85,"open":89.89,"volumefrom":6111.43,"volumeto":549315.08,"close":89.87,"conversionType":"direct","conversionSymbol":""},{"time":1776435120,"high":89.9,"low":89.7,"open":89.87,"volumefrom":9079.2,"volumeto":814941.75,"close":89.72,"conversionType":"direct","conversionSymbol":""},{"time":1776435180,"high":89.78,"low":89.65,"open":89.72,"volumefrom":11391.28,"volumeto":1021786.8,"close":89.7,"conversionType":"direct","conversionSymbol":""},{"time":1776435240,"high":89.79,"low":89.7,"open":89.7,"volumefrom":4272.19,"volumeto":383452.4,"close":89.79,"conversionType":"direct","conversionSymbol":""},{"time":1776435300,"high":89.89,"low":89.78,"open":89.79,"volumefrom":5751.85,"volumeto":516867.65,"close":89.89,"conversionType":"direct","conversionSymbol":""},{"time":1776435360,"high":89.91,"low":89.83,"open":89.89,"volumefrom":7446.17,"volumeto":669203.32,"close":89.9,"conversionType":"direct","conversionSymbol":""},{"time":1776435420,"high":89.91,"low":89.79,"open":89.9,"volumefrom":8617.33,"volumeto":774268.15,"close":89.85,"conversionType":"direct","conversionSymbol":""},{"time":1776435480,"high":89.92,"low":89.8,"open":89.85,"volumefrom":23823.91,"volumeto":2140504.06,"close":89.82,"conversionType":"direct","conversionSymbol":""},{"time":1776435540,"high":89.93,"low":89.69,"open":89.82,"volumefrom":4360.6,"volumeto":391515.76,"close":89.93,"conversionType":"direct","conversionSymbol":""},{"time":1776435600,"high":89.93,"low":89.77,"open":89.93,"volumefrom":7425.41,"volumeto":667265.82,"close":89.91,"conversionType":"direct","conversionSymbol":""},{"time":1776435660,"high":90.1,"low":89.86,"open":89.91,"volumefrom":8197.65,"volumeto":737629.58,"close":90.09,"conversionType":"direct","conversionSymbol":""},{"time":1776435720,"high":90.14,"low":89.96,"open":90.09,"volumefrom":11055.94,"volumeto":995734.4,"close":89.97,"conversionType":"direct","conversionSymbol":""},{"time":1776435780,"high":90.17,"low":89.89,"open":89.97,"volumefrom":12248.92,"volumeto":1102422.82,"close":90.17,"conversionType":"direct","conversionSymbol":""},{"time":1776435840,"high":90.17,"low":90.02,"open":90.17,"volumefrom":6938.3,"volumeto":624869.97,"close":90.05,"conversionType":"direct","conversionSymbol":""},{"time":1776435900,"high":90.18,"low":90.03,"open":90.05,"volumefrom":6451.47,"volumeto":581450.78,"close":90.14,"conversionType":"direct","conversionSymbol":""},{"time":1776435960,"high":90.22,"low":90.06,"open":90.14,"volumefrom":7729.33,"volumeto":696725.4,"close":90.11,"conversionType":"direct","conversionSymbol":""},{"time":1776436020,"high":90.16,"low":90.06,"open":90.11,"volumefrom":5485.12,"volumeto":494225.06,"close":90.13,"conversionType":"direct","conversionSymbol":""},{"time":1776436080,"high":90.13,"low":89.97,"open":90.13,"volumefrom":5737.08,"volumeto":516590.36,"close":89.98,"conversionType":"direct","conversionSymbol":""},{"time":1776436140,"high":89.99,"low":89.77,"open":89.98,"volumefrom":10109.97,"volumeto":908793.58,"close":89.79,"conversionType":"direct","conversionSymbol":""},{"time":1776436200,"high":89.93,"low":89.79,"open":89.79,"volumefrom":5020.52,"volumeto":451118.29,"close":89.93,"conversionType":"direct","conversionSymbol":""},{"time":1776436260,"high":90.01,"low":89.91,"open":89.93,"volumefrom":5642.26,"volumeto":507642.47,"close":89.98,"conversionType":"direct","conversionSymbol":""},{"time":1776436320,"high":90.05,"low":89.97,"open":89.98,"volumefrom":11155.16,"volumeto":1004227.89,"close":90.04,"conversionType":"direct","conversionSymbol":""},{"time":1776436380,"high":90.14,"low":90,"open":90.04,"volumefrom":15237.29,"volumeto":1372413.68,"close":90.14,"conversionType":"direct","conversionSymbol":""},{"time":1776436440,"high":90.25,"low":90.1,"open":90.14,"volumefrom":5954.97,"volumeto":537143.39,"close":90.25,"conversionType":"direct","conversionSymbol":""},{"time":1776436500,"high":90.25,"low":90.06,"open":90.25,"volumefrom":5992.36,"volumeto":540002.63,"close":90.07,"conversionType":"direct","conversionSymbol":""},{"time":1776436560,"high":90.25,"low":90.05,"open":90.07,"volumefrom":6773.72,"volumeto":610914.72,"close":90.25,"conversionType":"direct","conversionSymbol":""},{"time":1776436620,"high":90.35,"low":90.22,"open":90.25,"volumefrom":13895.29,"volumeto":1254370.92,"close":90.25,"conversionType":"direct","conversionSymbol":""},{"time":1776436680,"high":90.33,"low":90.24,"open":90.25,"volumefrom":10134.82,"volumeto":915113.84,"close":90.28,"conversionType":"direct","conversionSymbol":""},{"time":1776436740,"high":90.32,"low":90.21,"open":90.28,"volumefrom":8344.53,"volumeto":753273.94,"close":90.32,"conversionType":"direct","conversionSymbol":""},{"time":1776436800,"high":90.5,"low":90.32,"open":90.32,"volumefrom":16203.71,"volumeto":1465481.77,"close":90.43,"conversionType":"direct","conversionSymbol":""},{"time":1776436860,"high":90.73,"low":90.43,"open":90.43,"volumefrom":28655.52,"volumeto":2595695.3,"close":90.67,"conversionType":"direct","conversionSymbol":""},{"time":1776436920,"high":90.67,"low":90.53,"open":90.67,"volumefrom":8985.26,"volumeto":814192.7,"close":90.56,"conversionType":"direct","conversionSymbol":""},{"time":1776436980,"high":90.58,"low":89.99,"open":90.56,"volumefrom":47769.55,"volumeto":4312260.63,"close":90.05,"conversionType":"direct","conversionSymbol":""},{"time":1776437040,"high":90.12,"low":90.05,"open":90.05,"volumefrom":0,"volumeto":0,"close":90.12,"conversionType":"direct","conversionSymbol":""}]}}