{"Response":"Success","Message":"","HasWarning":false,"Type":100,"RateLimit":{},"Data":{"Aggregated":false,"TimeFrom":1780634640,"TimeTo":1780721040,"Data":[{"time":1780634640,"high":67.26,"low":67.18,"open":67.18,"volumefrom":6557.4,"volumeto":440793.19,"close":67.25,"conversionType":"direct","conversionSymbol":""},{"time":1780634700,"high":67.29,"low":67.22,"open":67.25,"volumefrom":7804.09,"volumeto":524840.53,"close":67.25,"conversionType":"direct","conversionSymbol":""},{"time":1780634760,"high":67.26,"low":67.03,"open":67.25,"volumefrom":10461.49,"volumeto":702019.13,"close":67.04,"conversionType":"direct","conversionSymbol":""},{"time":1780634820,"high":67.06,"low":66.95,"open":67.04,"volumefrom":13010.31,"volumeto":871687.43,"close":66.99,"conversionType":"direct","conversionSymbol":""},{"time":1780634880,"high":67.05,"low":66.94,"open":66.99,"volumefrom":8935.65,"volumeto":598660.04,"close":66.94,"conversionType":"direct","conversionSymbol":""},{"time":1780634940,"high":67.08,"low":66.93,"open":66.94,"volumefrom":11919.64,"volumeto":798916.48,"close":67.07,"conversionType":"direct","conversionSymbol":""},{"time":1780635000,"high":67.32,"low":67.07,"open":67.07,"volumefrom":7953.66,"volumeto":534348.8,"close":67.31,"conversionType":"direct","conversionSymbol":""},{"time":1780635060,"high":67.41,"low":67.28,"open":67.31,"volumefrom":8880.84,"volumeto":597900.83,"close":67.35,"conversionType":"direct","conversionSymbol":""},{"time":1780635120,"high":67.46,"low":67.35,"open":67.35,"volumefrom":7460.64,"volumeto":502929.19,"close":67.46,"conversionType":"direct","conversionSymbol":""},{"time":1780635180,"high":67.48,"low":67.38,"open":67.46,"volumefrom":7586.43,"volumeto":511394.48,"close":67.44,"conversionType":"direct","conversionSymbol":""},{"time":1780635240,"high":67.74,"low":67.44,"open":67.44,"volumefrom":10304.85,"volumeto":696396.65,"close":67.71,"conversionType":"direct","conversionSymbol":""},{"time":1780635300,"high":67.71,"low":67.55,"open":67.71,"volumefrom":17247.89,"volumeto":1166246.05,"close":67.56,"conversionType":"direct","conversionSymbol":""},{"time":1780635360,"high":67.58,"low":67.46,"open":67.56,"volumefrom":7119.98,"volumeto":480724.36,"close":67.46,"conversionType":"direct","conversionSymbol":""},{"time":1780635420,"high":67.57,"low":67.44,"open":67.46,"volumefrom":5537.03,"volumeto":373815.46,"close":67.57,"conversionType":"direct","conversionSymbol":""},{"time":1780635480,"high":67.78,"low":67.57,"open":67.57,"volumefrom":25994.18,"volumeto":1759933.77,"close":67.78,"conversionType":"direct","conversionSymbol":""},{"time":1780635540,"high":68.02,"low":67.78,"open":67.78,"volumefrom":41931.79,"volumeto":2848204.47,"close":67.94,"conversionType":"direct","conversionSymbol":""},{"time":1780635600,"high":68.09,"low":67.86,"open":67.94,"volumefrom":18464.91,"volumeto":1255612.56,"close":67.86,"conversionType":"direct","conversionSymbol":""},{"time":1780635660,"high":67.95,"low":67.79,"open":67.86,"volumefrom":6454.76,"volumeto":438075.1,"close":67.95,"conversionType":"direct","conversionSymbol":""},{"time":1780635720,"high":68.01,"low":67.88,"open":67.95,"volumefrom":10815.8,"volumeto":734995.11,"close":67.98,"conversionType":"direct","conversionSymbol":""},{"time":1780635780,"high":67.98,"low":67.76,"open":67.98,"volumefrom":10640.33,"volumeto":721739.35,"close":67.78,"conversionType":"direct","conversionSymbol":""},{"time":1780635840,"high":67.84,"low":67.74,"open":67.78,"volumefrom":7814.73,"volumeto":529803.26,"close":67.75,"conversionType":"direct","conversionSymbol":""},{"time":1780635900,"high":67.88,"low":67.73,"open":67.75,"volumefrom":9247.32,"volumeto":627091.17,"close":67.86,"conversionType":"direct","conversionSymbol":""},{"time":1780635960,"high":67.9,"low":67.77,"open":67.86,"volumefrom":8133.64,"volumeto":551731.75,"close":67.81,"conversionType":"direct","conversionSymbol":""},{"time":1780636020,"high":67.84,"low":67.74,"open":67.81,"volumefrom":5956.94,"volumeto":403817.99,"close":67.76,"conversionType":"direct","conversionSymbol":""},{"time":1780636080,"high":67.8,"low":67.65,"open":67.76,"volumefrom":6771.91,"volumeto":458446.62,"close":67.65,"conversionType":"direct","conversionSymbol":""},{"time":1780636140,"high":67.68,"low":67.56,"open":67.65,"volumefrom":14628.75,"volumeto":989253.09,"close":67.59,"conversionType":"direct","conversionSymbol":""},{"time":1780636200,"high":67.7,"low":67.57,"open":67.59,"volumefrom":6320.86,"volumeto":427510.3,"close":67.69,"conversionType":"direct","conversionSymbol":""},{"time":1780636260,"high":67.75,"low":67.69,"open":67.69,"volumefrom":10375.19,"volumeto":703034.27,"close":67.74,"conversionType":"direct","conversionSymbol":""},{"time":1780636320,"high":67.79,"low":67.65,"open":67.74,"volumefrom":15918.24,"volumeto":1078450.1,"close":67.65,"conversionType":"direct","conversionSymbol":""},{"time":1780636380,"high":67.69,"low":67.65,"open":67.65,"volumefrom":5771.98,"volumeto":390596.33,"close":67.67,"conversionType":"direct","conversionSymbol":""},{"time":1780636440,"high":67.74,"low":67.67,"open":67.67,"volumefrom":6193,"volumeto":419304.37,"close":67.72,"conversionType":"direct","conversionSymbol":""},{"time":1780636500,"high":67.75,"low":67.65,"open":67.72,"volumefrom":6375.6,"volumeto":431637.75,"close":67.65,"conversionType":"direct","conversionSymbol":""},{"time":1780636560,"high":67.65,"low":67.56,"open":67.65,"volumefrom":7716.02,"volumeto":521568.85,"close":67.6,"conversionType":"direct","conversionSymbol":""},{"time":1780636620,"high":67.65,"low":67.55,"open":67.6,"volumefrom":5310.91,"volumeto":359066.61,"close":67.56,"conversionType":"direct","conversionSymbol":""},{"time":1780636680,"high":67.61,"low":67.5,"open":67.56,"volumefrom":6001.61,"volumeto":405506.93,"close":67.59,"conversionType":"direct","conversionSymbol":""},{"time":1780636740,"high":67.65,"low":67.58,"open":67.59,"volumefrom":4994.49,"volumeto":337681.93,"close":67.63,"conversionType":"direct","conversionSymbol":""},{"time":1780636800,"high":67.68,"low":67.59,"open":67.63,"volumefrom":10880.19,"volumeto":736006.03,"close":67.68,"conversionType":"direct","conversionSymbol":""},{"time":1780636860,"high":67.87,"low":67.68,"open":67.68,"volumefrom":16571.76,"volumeto":1123621.45,"close":67.73,"conversionType":"direct","conversionSymbol":""},{"time":1780636920,"high":67.74,"low":67.65,"open":67.73,"volumefrom":5873.57,"volumeto":397610.35,"close":67.7,"conversionType":"direct","conversionSymbol":""},{"time":1780636980,"high":67.77,"low":67.68,"open":67.7,"volumefrom":8106.51,"volumeto":549011.37,"close":67.7,"conversionType":"direct","conversionSymbol":""},{"time":1780637040,"high":67.7,"low":67.62,"open":67.7,"volumefrom":5164.41,"volumeto":349361.75,"close":67.64,"conversionType":"direct","conversionSymbol":""},{"time":1780637100,"high":67.76,"low":67.6,"open":67.64,"volumefrom":8341.8,"volumeto":564693.46,"close":67.75,"conversionType":"direct","conversionSymbol":""},{"time":1780637160,"high":67.81,"low":67.71,"open":67.75,"volumefrom":6845.96,"volumeto":463930.92,"close":67.81,"conversionType":"direct","conversionSymbol":""},{"time":1780637220,"high":67.93,"low":67.77,"open":67.81,"volumefrom":14376.46,"volumeto":975946.62,"close":67.87,"conversionType":"direct","conversionSymbol":""},{"time":1780637280,"high":67.93,"low":67.83,"open":67.87,"volumefrom":6667.97,"volumeto":452573.31,"close":67.84,"conversionType":"direct","conversionSymbol":""},{"time":1780637340,"high":67.85,"low":67.77,"open":67.84,"volumefrom":4702.15,"volumeto":318845.78,"close":67.82,"conversionType":"direct","conversionSymbol":""},{"time":1780637400,"high":67.91,"low":67.8,"open":67.82,"volumefrom":6500.31,"volumeto":441156.55,"close":67.86,"conversionType":"direct","conversionSymbol":""},{"time":1780637460,"high":67.99,"low":67.82,"open":67.86,"volumefrom":30118.05,"volumeto":2045615.75,"close":67.84,"conversionType":"direct","conversionSymbol":""},{"time":1780637520,"high":67.87,"low":67.79,"open":67.84,"volumefrom":9551.7,"volumeto":647836.58,"close":67.82,"conversionType":"direct","conversionSymbol":""},{"time":1780637580,"high":67.86,"low":67.7,"open":67.82,"volumefrom":7554.57,"volumeto":512089.87,"close":67.7,"conversionType":"direct","conversionSymbol":""},{"time":1780637640,"high":67.74,"low":67.63,"open":67.7,"volumefrom":5884.75,"volumeto":398378.7,"close":67.64,"conversionType":"direct","conversionSymbol":""},{"time":1780637700,"high":67.65,"low":67.46,"open":67.64,"volumefrom":11801.5,"volumeto":797426.04,"close":67.46,"conversionType":"direct","conversionSymbol":""},{"time":1780637760,"high":67.47,"low":67.3,"open":67.46,"volumefrom":20988.23,"volumeto":1414328.45,"close":67.4,"conversionType":"direct","conversionSymbol":""},{"time":1780637820,"high":67.4,"low":67.02,"open":67.4,"volumefrom":59324.38,"volumeto":3983716.45,"close":67.07,"conversionType":"direct","conversionSymbol":""},{"time":1780637880,"high":67.18,"low":67.05,"open":67.07,"volumefrom":23163,"volumeto":1554722.08,"close":67.14,"conversionType":"direct","conversionSymbol":""},{"time":1780637940,"high":67.23,"low":67.12,"open":67.14,"volumefrom":8909.36,"volumeto":598562.8,"close":67.2,"conversionType":"direct","conversionSymbol":""},{"time":1780638000,"high":67.25,"low":67.15,"open":67.2,"volumefrom":11667.92,"volumeto":784200.48,"close":67.17,"conversionType":"direct","conversionSymbol":""},{"time":1780638060,"high":67.17,"low":66.91,"open":67.17,"volumefrom":20792.1,"volumeto":1392952.08,"close":66.97,"conversionType":"direct","conversionSymbol":""},{"time":1780638120,"high":67,"low":66.87,"open":66.97,"volumefrom":17800.8,"volumeto":1191404.25,"close":66.93,"conversionType":"direct","conversionSymbol":""},{"time":1780638180,"high":67,"low":66.79,"open":66.93,"volumefrom":36485.54,"volumeto":2439561.02,"close":66.8,"conversionType":"direct","conversionSymbol":""},{"time":1780638240,"high":66.83,"low":66.69,"open":66.8,"volumefrom":15352.21,"volumeto":1024740.86,"close":66.73,"conversionType":"direct","conversionSymbol":""},{"time":1780638300,"high":66.82,"low":66.51,"open":66.73,"volumefrom":33587.02,"volumeto":2238694.78,"close":66.61,"conversionType":"direct","conversionSymbol":""},{"time":1780638360,"high":66.68,"low":66.5,"open":66.61,"volumefrom":27575.07,"volumeto":1835585.9,"close":66.52,"conversionType":"direct","conversionSymbol":""},{"time":1780638420,"high":66.54,"low":66.21,"open":66.52,"volumefrom":56100.25,"volumeto":3722774.79,"close":66.37,"conversionType":"direct","conversionSymbol":""},{"time":1780638480,"high":66.54,"low":66.37,"open":66.37,"volumefrom":23560.42,"volumeto":1565803.49,"close":66.45,"conversionType":"direct","conversionSymbol":""},{"time":1780638540,"high":66.57,"low":66.45,"open":66.45,"volumefrom":17143.72,"volumeto":1140452.8,"close":66.51,"conversionType":"direct","conversionSymbol":""},{"time":1780638600,"high":66.71,"low":66.47,"open":66.51,"volumefrom":18310.36,"volumeto":1219612.13,"close":66.67,"conversionType":"direct","conversionSymbol":""},{"time":1780638660,"high":66.73,"low":66.63,"open":66.67,"volumefrom":15517.38,"volumeto":1034747.4,"close":66.72,"conversionType":"direct","conversionSymbol":""},{"time":1780638720,"high":66.84,"low":66.68,"open":66.72,"volumefrom":20598.34,"volumeto":1375385.66,"close":66.7,"conversionType":"direct","conversionSymbol":""},{"time":1780638780,"high":66.7,"low":66.39,"open":66.7,"volumefrom":16352.27,"volumeto":1088303.96,"close":66.43,"conversionType":"direct","conversionSymbol":""},{"time":1780638840,"high":66.6,"low":66.31,"open":66.43,"volumefrom":24427.14,"volumeto":1622439.45,"close":66.32,"conversionType":"direct","conversionSymbol":""},{"time":1780638900,"high":66.46,"low":66.26,"open":66.32,"volumefrom":17393.81,"volumeto":1154605.99,"close":66.27,"conversionType":"direct","conversionSymbol":""},{"time":1780638960,"high":66.37,"low":66.16,"open":66.27,"volumefrom":33435.68,"volumeto":2214121.24,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780639020,"high":66.37,"low":66.1,"open":66.24,"volumefrom":28953.67,"volumeto":1916871.67,"close":66.11,"conversionType":"direct","conversionSymbol":""},{"time":1780639080,"high":66.28,"low":66.11,"open":66.11,"volumefrom":28247.26,"volumeto":1869653.72,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780639140,"high":66.27,"low":66.12,"open":66.23,"volumefrom":17322.84,"volumeto":1146695.81,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780639200,"high":66.24,"low":66,"open":66.23,"volumefrom":47493.92,"volumeto":3139256.3,"close":66.07,"conversionType":"direct","conversionSymbol":""},{"time":1780639260,"high":66.36,"low":65.94,"open":66.07,"volumefrom":55933.05,"volumeto":3698830.97,"close":66.2,"conversionType":"direct","conversionSymbol":""},{"time":1780639320,"high":66.29,"low":66.06,"open":66.2,"volumefrom":31510.09,"volumeto":2084367.15,"close":66.07,"conversionType":"direct","conversionSymbol":""},{"time":1780639380,"high":66.07,"low":65.68,"open":66.07,"volumefrom":90409.33,"volumeto":5948920.14,"close":65.7,"conversionType":"direct","conversionSymbol":""},{"time":1780639440,"high":66,"low":65.7,"open":65.7,"volumefrom":51750.81,"volumeto":3409459.1,"close":65.9,"conversionType":"direct","conversionSymbol":""},{"time":1780639500,"high":66.33,"low":65.88,"open":65.9,"volumefrom":36124.33,"volumeto":2390655.9,"close":66.22,"conversionType":"direct","conversionSymbol":""},{"time":1780639560,"high":66.48,"low":66.16,"open":66.22,"volumefrom":30311.79,"volumeto":2011308.75,"close":66.41,"conversionType":"direct","conversionSymbol":""},{"time":1780639620,"high":66.55,"low":66.39,"open":66.41,"volumefrom":25302.07,"volumeto":1681640.38,"close":66.44,"conversionType":"direct","conversionSymbol":""},{"time":1780639680,"high":66.54,"low":66.38,"open":66.44,"volumefrom":33600.08,"volumeto":2233158.47,"close":66.49,"conversionType":"direct","conversionSymbol":""},{"time":1780639740,"high":66.52,"low":66.22,"open":66.49,"volumefrom":24064.37,"volumeto":1597222.92,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780639800,"high":66.27,"low":66.04,"open":66.24,"volumefrom":18841.76,"volumeto":1246443.85,"close":66.13,"conversionType":"direct","conversionSymbol":""},{"time":1780639860,"high":66.19,"low":66,"open":66.13,"volumefrom":18140.06,"volumeto":1199410.74,"close":66.02,"conversionType":"direct","conversionSymbol":""},{"time":1780639920,"high":66.13,"low":65.9,"open":66.02,"volumefrom":20188.36,"volumeto":1332616.13,"close":65.92,"conversionType":"direct","conversionSymbol":""},{"time":1780639980,"high":65.94,"low":65.78,"open":65.92,"volumefrom":28960.73,"volumeto":1907280.31,"close":65.8,"conversionType":"direct","conversionSymbol":""},{"time":1780640040,"high":65.88,"low":65.65,"open":65.8,"volumefrom":29838.96,"volumeto":1962163.42,"close":65.67,"conversionType":"direct","conversionSymbol":""},{"time":1780640100,"high":65.92,"low":65.61,"open":65.67,"volumefrom":27178.87,"volumeto":1786788.49,"close":65.63,"conversionType":"direct","conversionSymbol":""},{"time":1780640160,"high":65.74,"low":65.54,"open":65.63,"volumefrom":44396.53,"volumeto":2914506.5,"close":65.64,"conversionType":"direct","conversionSymbol":""},{"time":1780640220,"high":65.78,"low":65.42,"open":65.64,"volumefrom":40079.88,"volumeto":2627121.83,"close":65.57,"conversionType":"direct","conversionSymbol":""},{"time":1780640280,"high":65.7,"low":65.28,"open":65.57,"volumefrom":45111.03,"volumeto":2952279.34,"close":65.31,"conversionType":"direct","conversionSymbol":""},{"time":1780640340,"high":65.41,"low":65.13,"open":65.31,"volumefrom":50994.53,"volumeto":3328540.96,"close":65.17,"conversionType":"direct","conversionSymbol":""},{"time":1780640400,"high":65.34,"low":65.01,"open":65.17,"volumefrom":86626.06,"volumeto":5642335.15,"close":65.01,"conversionType":"direct","conversionSymbol":""},{"time":1780640460,"high":65.12,"low":64.92,"open":65.01,"volumefrom":91473.61,"volumeto":5946919.58,"close":65.05,"conversionType":"direct","conversionSymbol":""},{"time":1780640520,"high":65.09,"low":64.67,"open":65.05,"volumefrom":81894.12,"volumeto":5313482.68,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780640580,"high":64.72,"low":64.41,"open":64.67,"volumefrom":121596.19,"volumeto":7854043.73,"close":64.41,"conversionType":"direct","conversionSymbol":""},{"time":1780640640,"high":64.67,"low":63.96,"open":64.41,"volumefrom":158140.16,"volumeto":10146272.03,"close":64.23,"conversionType":"direct","conversionSymbol":""},{"time":1780640700,"high":64.46,"low":64.06,"open":64.23,"volumefrom":104890.23,"volumeto":6739779.89,"close":64.25,"conversionType":"direct","conversionSymbol":""},{"time":1780640760,"high":64.53,"low":64.24,"open":64.25,"volumefrom":77031.32,"volumeto":4958697.04,"close":64.43,"conversionType":"direct","conversionSymbol":""},{"time":1780640820,"high":64.83,"low":64.41,"open":64.43,"volumefrom":57247.93,"volumeto":3696698.84,"close":64.69,"conversionType":"direct","conversionSymbol":""},{"time":1780640880,"high":64.92,"low":64.69,"open":64.69,"volumefrom":42550.23,"volumeto":2759086.15,"close":64.83,"conversionType":"direct","conversionSymbol":""},{"time":1780640940,"high":64.86,"low":64.51,"open":64.83,"volumefrom":44036.47,"volumeto":2847306.95,"close":64.62,"conversionType":"direct","conversionSymbol":""},{"time":1780641000,"high":64.84,"low":64.45,"open":64.62,"volumefrom":57544.57,"volumeto":3719267.68,"close":64.54,"conversionType":"direct","conversionSymbol":""},{"time":1780641060,"high":64.81,"low":64.5,"open":64.54,"volumefrom":34399.58,"volumeto":2224373.24,"close":64.78,"conversionType":"direct","conversionSymbol":""},{"time":1780641120,"high":65.04,"low":64.76,"open":64.78,"volumefrom":54293.58,"volumeto":3524533.94,"close":64.92,"conversionType":"direct","conversionSymbol":""},{"time":1780641180,"high":65.15,"low":64.84,"open":64.92,"volumefrom":36666.49,"volumeto":2384587.07,"close":65.05,"conversionType":"direct","conversionSymbol":""},{"time":1780641240,"high":65.1,"low":64.68,"open":65.05,"volumefrom":36038.05,"volumeto":2337787.97,"close":64.68,"conversionType":"direct","conversionSymbol":""},{"time":1780641300,"high":64.7,"low":64.54,"open":64.68,"volumefrom":34472.2,"volumeto":2227471.58,"close":64.69,"conversionType":"direct","conversionSymbol":""},{"time":1780641360,"high":65.1,"low":64.69,"open":64.69,"volumefrom":29580.1,"volumeto":1920367,"close":65.09,"conversionType":"direct","conversionSymbol":""},{"time":1780641420,"high":65.09,"low":64.6,"open":65.09,"volumefrom":49343.89,"volumeto":3197640.17,"close":64.61,"conversionType":"direct","conversionSymbol":""},{"time":1780641480,"high":64.82,"low":64.61,"open":64.61,"volumefrom":24042.2,"volumeto":1556955.87,"close":64.77,"conversionType":"direct","conversionSymbol":""},{"time":1780641540,"high":65.02,"low":64.76,"open":64.77,"volumefrom":30892.32,"volumeto":2004861.12,"close":64.85,"conversionType":"direct","conversionSymbol":""},{"time":1780641600,"high":65.04,"low":64.83,"open":64.85,"volumefrom":28317.62,"volumeto":1839157.02,"close":64.93,"conversionType":"direct","conversionSymbol":""},{"time":1780641660,"high":64.98,"low":64.86,"open":64.93,"volumefrom":17208.94,"volumeto":1117383.37,"close":64.95,"conversionType":"direct","conversionSymbol":""},{"time":1780641720,"high":65.1,"low":64.86,"open":64.95,"volumefrom":29265.12,"volumeto":1901410.44,"close":64.86,"conversionType":"direct","conversionSymbol":""},{"time":1780641780,"high":65.07,"low":64.74,"open":64.86,"volumefrom":24867.39,"volumeto":1614151.67,"close":65.03,"conversionType":"direct","conversionSymbol":""},{"time":1780641840,"high":65.52,"low":65.02,"open":65.03,"volumefrom":68480.85,"volumeto":4475194.42,"close":65.42,"conversionType":"direct","conversionSymbol":""},{"time":1780641900,"high":65.52,"low":65.17,"open":65.42,"volumefrom":33199.14,"volumeto":2170354.14,"close":65.2,"conversionType":"direct","conversionSymbol":""},{"time":1780641960,"high":65.2,"low":64.94,"open":65.2,"volumefrom":22792.1,"volumeto":1482250.08,"close":64.99,"conversionType":"direct","conversionSymbol":""},{"time":1780642020,"high":65.17,"low":64.97,"open":64.99,"volumefrom":23876.46,"volumeto":1553738.92,"close":65.16,"conversionType":"direct","conversionSymbol":""},{"time":1780642080,"high":65.3,"low":65.13,"open":65.16,"volumefrom":19854.34,"volumeto":1295020.75,"close":65.14,"conversionType":"direct","conversionSymbol":""},{"time":1780642140,"high":65.14,"low":64.97,"open":65.14,"volumefrom":24051.91,"volumeto":1564207.5,"close":65.02,"conversionType":"direct","conversionSymbol":""},{"time":1780642200,"high":65.02,"low":64.78,"open":65.02,"volumefrom":18574.5,"volumeto":1205013.4,"close":64.92,"conversionType":"direct","conversionSymbol":""},{"time":1780642260,"high":65.05,"low":64.8,"open":64.92,"volumefrom":29395.69,"volumeto":1908917.09,"close":64.82,"conversionType":"direct","conversionSymbol":""},{"time":1780642320,"high":64.9,"low":64.76,"open":64.82,"volumefrom":19674.43,"volumeto":1275019.88,"close":64.8,"conversionType":"direct","conversionSymbol":""},{"time":1780642380,"high":65.07,"low":64.75,"open":64.8,"volumefrom":20186.94,"volumeto":1310232.73,"close":65.04,"conversionType":"direct","conversionSymbol":""},{"time":1780642440,"high":65.14,"low":65.01,"open":65.04,"volumefrom":31745.65,"volumeto":2066046.43,"close":65.11,"conversionType":"direct","conversionSymbol":""},{"time":1780642500,"high":65.24,"low":65.08,"open":65.11,"volumefrom":19724.42,"volumeto":1285463.14,"close":65.15,"conversionType":"direct","conversionSymbol":""},{"time":1780642560,"high":65.25,"low":65.1,"open":65.15,"volumefrom":19852.05,"volumeto":1293970.7,"close":65.13,"conversionType":"direct","conversionSymbol":""},{"time":1780642620,"high":65.23,"low":65.12,"open":65.13,"volumefrom":12921.94,"volumeto":842074.13,"close":65.2,"conversionType":"direct","conversionSymbol":""},{"time":1780642680,"high":65.26,"low":65.04,"open":65.2,"volumefrom":16189.24,"volumeto":1054682.48,"close":65.09,"conversionType":"direct","conversionSymbol":""},{"time":1780642740,"high":65.11,"low":65,"open":65.09,"volumefrom":13446.35,"volumeto":874623.62,"close":65.07,"conversionType":"direct","conversionSymbol":""},{"time":1780642800,"high":65.17,"low":65.01,"open":65.07,"volumefrom":16159.55,"volumeto":1051604.02,"close":65.05,"conversionType":"direct","conversionSymbol":""},{"time":1780642860,"high":65.09,"low":64.76,"open":65.05,"volumefrom":31733.21,"volumeto":2059609.28,"close":64.79,"conversionType":"direct","conversionSymbol":""},{"time":1780642920,"high":64.85,"low":64.59,"open":64.79,"volumefrom":30047.58,"volumeto":1944773.44,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780642980,"high":64.82,"low":64.6,"open":64.67,"volumefrom":20522.15,"volumeto":1327794.36,"close":64.79,"conversionType":"direct","conversionSymbol":""},{"time":1780643040,"high":64.79,"low":64.59,"open":64.79,"volumefrom":13588.34,"volumeto":878974.69,"close":64.63,"conversionType":"direct","conversionSymbol":""},{"time":1780643100,"high":64.72,"low":64.51,"open":64.63,"volumefrom":23331.08,"volumeto":1507236.52,"close":64.52,"conversionType":"direct","conversionSymbol":""},{"time":1780643160,"high":64.57,"low":64.27,"open":64.52,"volumefrom":34696.6,"volumeto":2234080.26,"close":64.3,"conversionType":"direct","conversionSymbol":""},{"time":1780643220,"high":64.4,"low":64.15,"open":64.3,"volumefrom":31580.61,"volumeto":2030106.02,"close":64.33,"conversionType":"direct","conversionSymbol":""},{"time":1780643280,"high":64.62,"low":64.29,"open":64.33,"volumefrom":22725.65,"volumeto":1464961.3,"close":64.39,"conversionType":"direct","conversionSymbol":""},{"time":1780643340,"high":64.53,"low":64.36,"open":64.39,"volumefrom":31934.91,"volumeto":2058750.53,"close":64.37,"conversionType":"direct","conversionSymbol":""},{"time":1780643400,"high":64.54,"low":64.13,"open":64.37,"volumefrom":38592.71,"volumeto":2483436.54,"close":64.2,"conversionType":"direct","conversionSymbol":""},{"time":1780643460,"high":64.26,"low":64.06,"open":64.2,"volumefrom":28508.31,"volumeto":1828871.49,"close":64.08,"conversionType":"direct","conversionSymbol":""},{"time":1780643520,"high":64.36,"low":63.93,"open":64.08,"volumefrom":66303.33,"volumeto":4253678.68,"close":64.36,"conversionType":"direct","conversionSymbol":""},{"time":1780643580,"high":64.39,"low":64.23,"open":64.36,"volumefrom":31882.13,"volumeto":2049774.41,"close":64.26,"conversionType":"direct","conversionSymbol":""},{"time":1780643640,"high":64.27,"low":64.11,"open":64.26,"volumefrom":20542.47,"volumeto":1318745.89,"close":64.13,"conversionType":"direct","conversionSymbol":""},{"time":1780643700,"high":64.42,"low":64.13,"open":64.13,"volumefrom":39548.86,"volumeto":2542537.95,"close":64.25,"conversionType":"direct","conversionSymbol":""},{"time":1780643760,"high":64.54,"low":64.25,"open":64.25,"volumefrom":31449.51,"volumeto":2025303.18,"close":64.53,"conversionType":"direct","conversionSymbol":""},{"time":1780643820,"high":64.54,"low":64.31,"open":64.53,"volumefrom":20931.35,"volumeto":1348559.78,"close":64.44,"conversionType":"direct","conversionSymbol":""},{"time":1780643880,"high":64.64,"low":64.39,"open":64.44,"volumefrom":40367.43,"volumeto":2603699.92,"close":64.4,"conversionType":"direct","conversionSymbol":""},{"time":1780643940,"high":64.56,"low":64.34,"open":64.4,"volumefrom":26952.17,"volumeto":1737860.06,"close":64.46,"conversionType":"direct","conversionSymbol":""},{"time":1780644000,"high":64.52,"low":64.34,"open":64.46,"volumefrom":21971.66,"volumeto":1415792.32,"close":64.39,"conversionType":"direct","conversionSymbol":""},{"time":1780644060,"high":64.67,"low":64.35,"open":64.39,"volumefrom":23341.56,"volumeto":1506224.72,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780644120,"high":64.73,"low":64.56,"open":64.67,"volumefrom":19613.98,"volumeto":1268471.48,"close":64.73,"conversionType":"direct","conversionSymbol":""},{"time":1780644180,"high":65.02,"low":64.7,"open":64.73,"volumefrom":29023.94,"volumeto":1882880.61,"close":64.99,"conversionType":"direct","conversionSymbol":""},{"time":1780644240,"high":65.17,"low":64.82,"open":64.99,"volumefrom":28396.9,"volumeto":1845765.71,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780644300,"high":64.92,"low":64.7,"open":64.84,"volumefrom":24084.37,"volumeto":1560409.98,"close":64.88,"conversionType":"direct","conversionSymbol":""},{"time":1780644360,"high":65.21,"low":64.88,"open":64.88,"volumefrom":27319.77,"volumeto":1778539.58,"close":65.15,"conversionType":"direct","conversionSymbol":""},{"time":1780644420,"high":65.44,"low":65.13,"open":65.15,"volumefrom":29633.92,"volumeto":1935399.95,"close":65.41,"conversionType":"direct","conversionSymbol":""},{"time":1780644480,"high":65.57,"low":65.4,"open":65.41,"volumefrom":23745.07,"volumeto":1554862.98,"close":65.45,"conversionType":"direct","conversionSymbol":""},{"time":1780644540,"high":65.5,"low":65.33,"open":65.45,"volumefrom":18911.67,"volumeto":1237009.98,"close":65.48,"conversionType":"direct","conversionSymbol":""},{"time":1780644600,"high":65.73,"low":65.37,"open":65.48,"volumefrom":24319.36,"volumeto":1594555.2,"close":65.63,"conversionType":"direct","conversionSymbol":""},{"time":1780644660,"high":65.63,"low":65.31,"open":65.63,"volumefrom":24457.32,"volumeto":1599954.63,"close":65.34,"conversionType":"direct","conversionSymbol":""},{"time":1780644720,"high":65.69,"low":65.34,"open":65.34,"volumefrom":20942.9,"volumeto":1373041.94,"close":65.64,"conversionType":"direct","conversionSymbol":""},{"time":1780644780,"high":65.88,"low":65.59,"open":65.64,"volumefrom":22555.34,"volumeto":1483274.91,"close":65.86,"conversionType":"direct","conversionSymbol":""},{"time":1780644840,"high":65.95,"low":65.74,"open":65.86,"volumefrom":19099.18,"volumeto":1257479.7,"close":65.88,"conversionType":"direct","conversionSymbol":""},{"time":1780644900,"high":66.01,"low":65.83,"open":65.88,"volumefrom":28971.96,"volumeto":1910951.47,"close":66.01,"conversionType":"direct","conversionSymbol":""},{"time":1780644960,"high":66.08,"low":65.79,"open":66.01,"volumefrom":26924.02,"volumeto":1775385.74,"close":65.82,"conversionType":"direct","conversionSymbol":""},{"time":1780645020,"high":66.06,"low":65.82,"open":65.82,"volumefrom":27287.71,"volumeto":1800357.08,"close":66.04,"conversionType":"direct","conversionSymbol":""},{"time":1780645080,"high":66.15,"low":65.96,"open":66.04,"volumefrom":22086.71,"volumeto":1458880.2,"close":66.1,"conversionType":"direct","conversionSymbol":""},{"time":1780645140,"high":66.12,"low":65.93,"open":66.1,"volumefrom":18212.1,"volumeto":1202564.3,"close":66.05,"conversionType":"direct","conversionSymbol":""},{"time":1780645200,"high":66.09,"low":65.84,"open":66.05,"volumefrom":18617.49,"volumeto":1227540.13,"close":65.94,"conversionType":"direct","conversionSymbol":""},{"time":1780645260,"high":66.14,"low":65.93,"open":65.94,"volumefrom":19180.11,"volumeto":1267147.22,"close":66.12,"conversionType":"direct","conversionSymbol":""},{"time":1780645320,"high":66.19,"low":66.08,"open":66.12,"volumefrom":14666.82,"volumeto":970038.24,"close":66.15,"conversionType":"direct","conversionSymbol":""},{"time":1780645380,"high":66.19,"low":66.07,"open":66.15,"volumefrom":12747.45,"volumeto":843089.21,"close":66.17,"conversionType":"direct","conversionSymbol":""},{"time":1780645440,"high":66.19,"low":66.01,"open":66.17,"volumefrom":19029.09,"volumeto":1257693.5,"close":66.18,"conversionType":"direct","conversionSymbol":""},{"time":1780645500,"high":66.22,"low":66.1,"open":66.18,"volumefrom":22253.41,"volumeto":1472560.96,"close":66.17,"conversionType":"direct","conversionSymbol":""},{"time":1780645560,"high":66.31,"low":65.95,"open":66.17,"volumefrom":24833.7,"volumeto":1643377.04,"close":65.96,"conversionType":"direct","conversionSymbol":""},{"time":1780645620,"high":66.19,"low":65.96,"open":65.96,"volumefrom":27694.87,"volumeto":1828822.75,"close":66.19,"conversionType":"direct","conversionSymbol":""},{"time":1780645680,"high":66.31,"low":66.16,"open":66.19,"volumefrom":19731.48,"volumeto":1306953.83,"close":66.28,"conversionType":"direct","conversionSymbol":""},{"time":1780645740,"high":66.29,"low":66.12,"open":66.28,"volumefrom":15612.44,"volumeto":1033549.63,"close":66.14,"conversionType":"direct","conversionSymbol":""},{"time":1780645800,"high":66.16,"low":65.97,"open":66.14,"volumefrom":17596.09,"volumeto":1162228.57,"close":65.97,"conversionType":"direct","conversionSymbol":""},{"time":1780645860,"high":66.17,"low":65.94,"open":65.97,"volumefrom":13496.98,"volumeto":891830,"close":66.12,"conversionType":"direct","conversionSymbol":""},{"time":1780645920,"high":66.17,"low":66.05,"open":66.12,"volumefrom":13718.13,"volumeto":906782.42,"close":66.08,"conversionType":"direct","conversionSymbol":""},{"time":1780645980,"high":66.11,"low":65.93,"open":66.08,"volumefrom":14136.55,"volumeto":933250.88,"close":66.04,"conversionType":"direct","conversionSymbol":""},{"time":1780646040,"high":66.1,"low":65.98,"open":66.04,"volumefrom":12225.39,"volumeto":807582.08,"close":66.05,"conversionType":"direct","conversionSymbol":""},{"time":1780646100,"high":66.08,"low":65.92,"open":66.05,"volumefrom":12673.53,"volumeto":836068.99,"close":65.93,"conversionType":"direct","conversionSymbol":""},{"time":1780646160,"high":66.02,"low":65.89,"open":65.93,"volumefrom":16061.87,"volumeto":1059504.15,"close":65.92,"conversionType":"direct","conversionSymbol":""},{"time":1780646220,"high":66.02,"low":65.88,"open":65.92,"volumefrom":13741.53,"volumeto":906686.16,"close":66,"conversionType":"direct","conversionSymbol":""},{"time":1780646280,"high":66.11,"low":65.95,"open":66,"volumefrom":10179.47,"volumeto":672156.57,"close":66.07,"conversionType":"direct","conversionSymbol":""},{"time":1780646340,"high":66.21,"low":66.03,"open":66.07,"volumefrom":17842.09,"volumeto":1179683.8,"close":66.18,"conversionType":"direct","conversionSymbol":""},{"time":1780646400,"high":66.19,"low":66.01,"open":66.18,"volumefrom":22573.25,"volumeto":1491759.05,"close":66.11,"conversionType":"direct","conversionSymbol":""},{"time":1780646460,"high":66.11,"low":65.96,"open":66.11,"volumefrom":12691.21,"volumeto":838278.34,"close":66.05,"conversionType":"direct","conversionSymbol":""},{"time":1780646520,"high":66.08,"low":65.97,"open":66.05,"volumefrom":10646.12,"volumeto":702753.92,"close":65.97,"conversionType":"direct","conversionSymbol":""},{"time":1780646580,"high":66.04,"low":65.9,"open":65.97,"volumefrom":12189.97,"volumeto":804019.02,"close":65.96,"conversionType":"direct","conversionSymbol":""},{"time":1780646640,"high":65.97,"low":65.86,"open":65.96,"volumefrom":13633.82,"volumeto":898707.56,"close":65.88,"conversionType":"direct","conversionSymbol":""},{"time":1780646700,"high":65.9,"low":65.73,"open":65.88,"volumefrom":12457.42,"volumeto":819761.07,"close":65.81,"conversionType":"direct","conversionSymbol":""},{"time":1780646760,"high":65.99,"low":65.79,"open":65.81,"volumefrom":9896.82,"volumeto":652227.2,"close":65.95,"conversionType":"direct","conversionSymbol":""},{"time":1780646820,"high":65.95,"low":65.75,"open":65.95,"volumefrom":14116.84,"volumeto":929218.73,"close":65.81,"conversionType":"direct","conversionSymbol":""},{"time":1780646880,"high":65.83,"low":65.62,"open":65.81,"volumefrom":14944.16,"volumeto":982051.76,"close":65.62,"conversionType":"direct","conversionSymbol":""},{"time":1780646940,"high":65.74,"low":65.56,"open":65.62,"volumefrom":14849.41,"volumeto":974967.51,"close":65.66,"conversionType":"direct","conversionSymbol":""},{"time":1780647000,"high":65.71,"low":65.52,"open":65.66,"volumefrom":14188.28,"volumeto":931142.56,"close":65.53,"conversionType":"direct","conversionSymbol":""},{"time":1780647060,"high":65.69,"low":65.53,"open":65.53,"volumefrom":14622.86,"volumeto":959596.23,"close":65.67,"conversionType":"direct","conversionSymbol":""},{"time":1780647120,"high":65.71,"low":65.62,"open":65.67,"volumefrom":14979.42,"volumeto":983619.62,"close":65.7,"conversionType":"direct","conversionSymbol":""},{"time":1780647180,"high":65.74,"low":65.66,"open":65.7,"volumefrom":14415.3,"volumeto":947018.17,"close":65.68,"conversionType":"direct","conversionSymbol":""},{"time":1780647240,"high":65.68,"low":65.58,"open":65.68,"volumefrom":11648.45,"volumeto":764747.16,"close":65.67,"conversionType":"direct","conversionSymbol":""},{"time":1780647300,"high":65.7,"low":65.51,"open":65.67,"volumefrom":12429.9,"volumeto":815658.8,"close":65.52,"conversionType":"direct","conversionSymbol":""},{"time":1780647360,"high":65.68,"low":65.46,"open":65.52,"volumefrom":23667.34,"volumeto":1552081.53,"close":65.66,"conversionType":"direct","conversionSymbol":""},{"time":1780647420,"high":65.66,"low":65.44,"open":65.66,"volumefrom":16108.57,"volumeto":1055632,"close":65.44,"conversionType":"direct","conversionSymbol":""},{"time":1780647480,"high":65.63,"low":65.43,"open":65.44,"volumefrom":14418.25,"volumeto":945214.07,"close":65.6,"conversionType":"direct","conversionSymbol":""},{"time":1780647540,"high":65.64,"low":65.54,"open":65.6,"volumefrom":11356.27,"volumeto":744946.41,"close":65.63,"conversionType":"direct","conversionSymbol":""},{"time":1780647600,"high":65.76,"low":65.61,"open":65.63,"volumefrom":11452.65,"volumeto":752427.99,"close":65.71,"conversionType":"direct","conversionSymbol":""},{"time":1780647660,"high":65.79,"low":65.64,"open":65.71,"volumefrom":10147.36,"volumeto":666587.17,"close":65.79,"conversionType":"direct","conversionSymbol":""},{"time":1780647720,"high":65.9,"low":65.77,"open":65.79,"volumefrom":16017.01,"volumeto":1054565.67,"close":65.86,"conversionType":"direct","conversionSymbol":""},{"time":1780647780,"high":65.89,"low":65.82,"open":65.86,"volumefrom":7322.75,"volumeto":482237.52,"close":65.82,"conversionType":"direct","conversionSymbol":""},{"time":1780647840,"high":65.88,"low":65.75,"open":65.82,"volumefrom":7415.54,"volumeto":487963.97,"close":65.8,"conversionType":"direct","conversionSymbol":""},{"time":1780647900,"high":65.83,"low":65.75,"open":65.8,"volumefrom":6990.65,"volumeto":459956.76,"close":65.77,"conversionType":"direct","conversionSymbol":""},{"time":1780647960,"high":65.83,"low":65.76,"open":65.77,"volumefrom":8182.91,"volumeto":538341.76,"close":65.82,"conversionType":"direct","conversionSymbol":""},{"time":1780648020,"high":66.03,"low":65.8,"open":65.82,"volumefrom":27314.44,"volumeto":1801421.55,"close":65.96,"conversionType":"direct","conversionSymbol":""},{"time":1780648080,"high":65.97,"low":65.85,"open":65.96,"volumefrom":10130.25,"volumeto":667536.47,"close":65.93,"conversionType":"direct","conversionSymbol":""},{"time":1780648140,"high":65.98,"low":65.88,"open":65.93,"volumefrom":8428.51,"volumeto":555666.46,"close":65.92,"conversionType":"direct","conversionSymbol":""},{"time":1780648200,"high":65.99,"low":65.84,"open":65.92,"volumefrom":10775.9,"volumeto":710224,"close":65.95,"conversionType":"direct","conversionSymbol":""},{"time":1780648260,"high":66.07,"low":65.93,"open":65.95,"volumefrom":14532.97,"volumeto":959270.05,"close":66.05,"conversionType":"direct","conversionSymbol":""},{"time":1780648320,"high":66.11,"low":65.9,"open":66.05,"volumefrom":17035.48,"volumeto":1124366.95,"close":65.91,"conversionType":"direct","conversionSymbol":""},{"time":1780648380,"high":65.91,"low":65.79,"open":65.91,"volumefrom":16650.83,"volumeto":1096159.34,"close":65.83,"conversionType":"direct","conversionSymbol":""},{"time":1780648440,"high":65.87,"low":65.77,"open":65.83,"volumefrom":16166.37,"volumeto":1063988.25,"close":65.84,"conversionType":"direct","conversionSymbol":""},{"time":1780648500,"high":65.95,"low":65.83,"open":65.84,"volumefrom":13643.98,"volumeto":899138.61,"close":65.88,"conversionType":"direct","conversionSymbol":""},{"time":1780648560,"high":65.88,"low":65.76,"open":65.88,"volumefrom":8629.76,"volumeto":567938.72,"close":65.76,"conversionType":"direct","conversionSymbol":""},{"time":1780648620,"high":65.78,"low":65.67,"open":65.76,"volumefrom":10284.99,"volumeto":675870.96,"close":65.69,"conversionType":"direct","conversionSymbol":""},{"time":1780648680,"high":65.72,"low":65.54,"open":65.69,"volumefrom":14273.47,"volumeto":936554.08,"close":65.56,"conversionType":"direct","conversionSymbol":""},{"time":1780648740,"high":65.62,"low":65.54,"open":65.56,"volumefrom":10249.88,"volumeto":672120.69,"close":65.54,"conversionType":"direct","conversionSymbol":""},{"time":1780648800,"high":65.56,"low":65.48,"open":65.54,"volumefrom":13012.16,"volumeto":852463.69,"close":65.56,"conversionType":"direct","conversionSymbol":""},{"time":1780648860,"high":65.63,"low":65.53,"open":65.56,"volumefrom":8396.57,"volumeto":550602.01,"close":65.61,"conversionType":"direct","conversionSymbol":""},{"time":1780648920,"high":65.65,"low":65.53,"open":65.61,"volumefrom":5672.04,"volumeto":372070.83,"close":65.54,"conversionType":"direct","conversionSymbol":""},{"time":1780648980,"high":65.54,"low":65.42,"open":65.54,"volumefrom":14427.92,"volumeto":944435.87,"close":65.45,"conversionType":"direct","conversionSymbol":""},{"time":1780649040,"high":65.48,"low":65.36,"open":65.45,"volumefrom":10105.83,"volumeto":661280.16,"close":65.37,"conversionType":"direct","conversionSymbol":""},{"time":1780649100,"high":65.44,"low":65.31,"open":65.37,"volumefrom":14192.2,"volumeto":927946.36,"close":65.37,"conversionType":"direct","conversionSymbol":""},{"time":1780649160,"high":65.39,"low":65.29,"open":65.37,"volumefrom":8335.53,"volumeto":544532.47,"close":65.37,"conversionType":"direct","conversionSymbol":""},{"time":1780649220,"high":65.44,"low":65.34,"open":65.37,"volumefrom":13068.7,"volumeto":854645.92,"close":65.42,"conversionType":"direct","conversionSymbol":""},{"time":1780649280,"high":65.55,"low":65.42,"open":65.42,"volumefrom":11275.85,"volumeto":738602.57,"close":65.47,"conversionType":"direct","conversionSymbol":""},{"time":1780649340,"high":65.56,"low":65.46,"open":65.47,"volumefrom":6934.88,"volumeto":454361.66,"close":65.54,"conversionType":"direct","conversionSymbol":""},{"time":1780649400,"high":65.54,"low":65.41,"open":65.54,"volumefrom":6410.21,"volumeto":419622.16,"close":65.41,"conversionType":"direct","conversionSymbol":""},{"time":1780649460,"high":65.44,"low":65.32,"open":65.41,"volumefrom":7457,"volumeto":487643.52,"close":65.32,"conversionType":"direct","conversionSymbol":""},{"time":1780649520,"high":65.36,"low":65.23,"open":65.32,"volumefrom":11875.09,"volumeto":775500.23,"close":65.33,"conversionType":"direct","conversionSymbol":""},{"time":1780649580,"high":65.33,"low":65.15,"open":65.33,"volumefrom":11297.46,"volumeto":736727.51,"close":65.17,"conversionType":"direct","conversionSymbol":""},{"time":1780649640,"high":65.25,"low":65.11,"open":65.17,"volumefrom":17134.25,"volumeto":1116951.71,"close":65.18,"conversionType":"direct","conversionSymbol":""},{"time":1780649700,"high":65.19,"low":65.09,"open":65.18,"volumefrom":20843.48,"volumeto":1357223.74,"close":65.12,"conversionType":"direct","conversionSymbol":""},{"time":1780649760,"high":65.31,"low":65.11,"open":65.12,"volumefrom":7166.29,"volumeto":467254.61,"close":65.31,"conversionType":"direct","conversionSymbol":""},{"time":1780649820,"high":65.35,"low":65.22,"open":65.31,"volumefrom":8697.44,"volumeto":567608.02,"close":65.23,"conversionType":"direct","conversionSymbol":""},{"time":1780649880,"high":65.3,"low":65.21,"open":65.23,"volumefrom":6255.49,"volumeto":408236.03,"close":65.29,"conversionType":"direct","conversionSymbol":""},{"time":1780649940,"high":65.34,"low":65.26,"open":65.29,"volumefrom":10437.78,"volumeto":681614.27,"close":65.31,"conversionType":"direct","conversionSymbol":""},{"time":1780650000,"high":65.53,"low":65.31,"open":65.31,"volumefrom":27068.94,"volumeto":1770913.79,"close":65.42,"conversionType":"direct","conversionSymbol":""},{"time":1780650060,"high":65.51,"low":65.42,"open":65.42,"volumefrom":4949.95,"volumeto":324042.13,"close":65.51,"conversionType":"direct","conversionSymbol":""},{"time":1780650120,"high":65.68,"low":65.5,"open":65.51,"volumefrom":13043.16,"volumeto":855822.11,"close":65.63,"conversionType":"direct","conversionSymbol":""},{"time":1780650180,"high":65.67,"low":65.54,"open":65.63,"volumefrom":7744.41,"volumeto":508081.26,"close":65.62,"conversionType":"direct","conversionSymbol":""},{"time":1780650240,"high":65.69,"low":65.48,"open":65.62,"volumefrom":41590.73,"volumeto":2726480.51,"close":65.56,"conversionType":"direct","conversionSymbol":""},{"time":1780650300,"high":65.58,"low":65.43,"open":65.56,"volumefrom":14501.79,"volumeto":949729.78,"close":65.51,"conversionType":"direct","conversionSymbol":""},{"time":1780650360,"high":65.62,"low":65.49,"open":65.51,"volumefrom":18793.86,"volumeto":1232080.78,"close":65.58,"conversionType":"direct","conversionSymbol":""},{"time":1780650420,"high":65.66,"low":65.55,"open":65.58,"volumefrom":12952.46,"volumeto":849875.51,"close":65.59,"conversionType":"direct","conversionSymbol":""},{"time":1780650480,"high":65.61,"low":65.45,"open":65.59,"volumefrom":17795.72,"volumeto":1166362.22,"close":65.61,"conversionType":"direct","conversionSymbol":""},{"time":1780650540,"high":65.83,"low":65.6,"open":65.61,"volumefrom":10181,"volumeto":669088.84,"close":65.77,"conversionType":"direct","conversionSymbol":""},{"time":1780650600,"high":65.8,"low":65.7,"open":65.77,"volumefrom":10975.77,"volumeto":721600.07,"close":65.73,"conversionType":"direct","conversionSymbol":""},{"time":1780650660,"high":65.76,"low":65.68,"open":65.73,"volumefrom":9577.66,"volumeto":629467.42,"close":65.7,"conversionType":"direct","conversionSymbol":""},{"time":1780650720,"high":65.73,"low":65.6,"open":65.7,"volumefrom":7677.08,"volumeto":504024.62,"close":65.6,"conversionType":"direct","conversionSymbol":""},{"time":1780650780,"high":66.24,"low":65.57,"open":65.6,"volumefrom":69922.4,"volumeto":4606288.46,"close":66.22,"conversionType":"direct","conversionSymbol":""},{"time":1780650840,"high":66.31,"low":66.12,"open":66.22,"volumefrom":39776.07,"volumeto":2633471.6,"close":66.31,"conversionType":"direct","conversionSymbol":""},{"time":1780650900,"high":66.49,"low":66.18,"open":66.31,"volumefrom":47865.54,"volumeto":3175982.61,"close":66.26,"conversionType":"direct","conversionSymbol":""},{"time":1780650960,"high":66.31,"low":66.13,"open":66.26,"volumefrom":18760.18,"volumeto":1242256.05,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780651020,"high":66.34,"low":66.09,"open":66.24,"volumefrom":12639.7,"volumeto":836648.17,"close":66.11,"conversionType":"direct","conversionSymbol":""},{"time":1780651080,"high":66.18,"low":66.04,"open":66.11,"volumefrom":15018.19,"volumeto":992755.88,"close":66.15,"conversionType":"direct","conversionSymbol":""},{"time":1780651140,"high":66.28,"low":66.12,"open":66.15,"volumefrom":13037.65,"volumeto":863142.23,"close":66.13,"conversionType":"direct","conversionSymbol":""},{"time":1780651200,"high":66.15,"low":66.04,"open":66.13,"volumefrom":10819.93,"volumeto":715103.56,"close":66.12,"conversionType":"direct","conversionSymbol":""},{"time":1780651260,"high":66.19,"low":66.09,"open":66.12,"volumefrom":12675.79,"volumeto":838488.8,"close":66.1,"conversionType":"direct","conversionSymbol":""},{"time":1780651320,"high":66.21,"low":66.03,"open":66.1,"volumefrom":9428.32,"volumeto":623399.9,"close":66.2,"conversionType":"direct","conversionSymbol":""},{"time":1780651380,"high":66.27,"low":66.19,"open":66.2,"volumefrom":13608.53,"volumeto":901479.97,"close":66.27,"conversionType":"direct","conversionSymbol":""},{"time":1780651440,"high":66.27,"low":66.2,"open":66.27,"volumefrom":9156.24,"volumeto":606414.33,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780651500,"high":66.41,"low":66.23,"open":66.23,"volumefrom":15704.11,"volumeto":1041508.3,"close":66.26,"conversionType":"direct","conversionSymbol":""},{"time":1780651560,"high":66.29,"low":66.2,"open":66.26,"volumefrom":14638.44,"volumeto":969646.66,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780651620,"high":66.29,"low":66.17,"open":66.24,"volumefrom":6567.33,"volumeto":434859.73,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780651680,"high":66.35,"low":66.23,"open":66.23,"volumefrom":6381.27,"volumeto":423194.68,"close":66.33,"conversionType":"direct","conversionSymbol":""},{"time":1780651740,"high":66.42,"low":66.33,"open":66.33,"volumefrom":11583.21,"volumeto":768907.14,"close":66.4,"conversionType":"direct","conversionSymbol":""},{"time":1780651800,"high":66.44,"low":66.27,"open":66.4,"volumefrom":12762.9,"volumeto":846800.99,"close":66.31,"conversionType":"direct","conversionSymbol":""},{"time":1780651860,"high":66.36,"low":66.15,"open":66.31,"volumefrom":7475.45,"volumeto":495355.63,"close":66.15,"conversionType":"direct","conversionSymbol":""},{"time":1780651920,"high":66.3,"low":66.15,"open":66.15,"volumefrom":11861.57,"volumeto":785645.4,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780651980,"high":66.31,"low":66.2,"open":66.24,"volumefrom":13313.71,"volumeto":882246.79,"close":66.26,"conversionType":"direct","conversionSymbol":""},{"time":1780652040,"high":66.36,"low":66.22,"open":66.26,"volumefrom":20450.54,"volumeto":1356145.73,"close":66.27,"conversionType":"direct","conversionSymbol":""},{"time":1780652100,"high":66.36,"low":66.26,"open":66.27,"volumefrom":9576.86,"volumeto":635279.26,"close":66.32,"conversionType":"direct","conversionSymbol":""},{"time":1780652160,"high":66.37,"low":66.29,"open":66.32,"volumefrom":10846.73,"volumeto":719465.83,"close":66.33,"conversionType":"direct","conversionSymbol":""},{"time":1780652220,"high":66.34,"low":66.23,"open":66.33,"volumefrom":12327.09,"volumeto":816933.13,"close":66.3,"conversionType":"direct","conversionSymbol":""},{"time":1780652280,"high":66.38,"low":66.24,"open":66.3,"volumefrom":10844.67,"volumeto":719228.1,"close":66.25,"conversionType":"direct","conversionSymbol":""},{"time":1780652340,"high":66.25,"low":66.14,"open":66.25,"volumefrom":11091.87,"volumeto":733913.98,"close":66.17,"conversionType":"direct","conversionSymbol":""},{"time":1780652400,"high":66.19,"low":66.12,"open":66.17,"volumefrom":10066.69,"volumeto":665907.05,"close":66.16,"conversionType":"direct","conversionSymbol":""},{"time":1780652460,"high":66.24,"low":66.11,"open":66.16,"volumefrom":7690.55,"volumeto":508909.26,"close":66.11,"conversionType":"direct","conversionSymbol":""},{"time":1780652520,"high":66.21,"low":66.11,"open":66.11,"volumefrom":8727.1,"volumeto":577444.81,"close":66.19,"conversionType":"direct","conversionSymbol":""},{"time":1780652580,"high":66.2,"low":66.11,"open":66.19,"volumefrom":6645.63,"volumeto":439673.81,"close":66.16,"conversionType":"direct","conversionSymbol":""},{"time":1780652640,"high":66.16,"low":66.08,"open":66.16,"volumefrom":6274.75,"volumeto":414904.92,"close":66.15,"conversionType":"direct","conversionSymbol":""},{"time":1780652700,"high":66.24,"low":66.13,"open":66.15,"volumefrom":6356.68,"volumeto":420747.37,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780652760,"high":66.3,"low":66.21,"open":66.24,"volumefrom":15152.17,"volumeto":1003835.21,"close":66.27,"conversionType":"direct","conversionSymbol":""},{"time":1780652820,"high":66.31,"low":66.22,"open":66.27,"volumefrom":10057.76,"volumeto":666487.2,"close":66.3,"conversionType":"direct","conversionSymbol":""},{"time":1780652880,"high":66.36,"low":66.25,"open":66.3,"volumefrom":10045.03,"volumeto":666018.2,"close":66.34,"conversionType":"direct","conversionSymbol":""},{"time":1780652940,"high":66.36,"low":66.3,"open":66.34,"volumefrom":6719.46,"volumeto":445717.97,"close":66.31,"conversionType":"direct","conversionSymbol":""},{"time":1780653000,"high":66.36,"low":66.25,"open":66.31,"volumefrom":9537.59,"volumeto":632423.85,"close":66.36,"conversionType":"direct","conversionSymbol":""},{"time":1780653060,"high":66.52,"low":66.36,"open":66.36,"volumefrom":12749.89,"volumeto":847110.11,"close":66.52,"conversionType":"direct","conversionSymbol":""},{"time":1780653120,"high":66.61,"low":66.49,"open":66.52,"volumefrom":12590.67,"volumeto":837855.44,"close":66.5,"conversionType":"direct","conversionSymbol":""},{"time":1780653180,"high":66.54,"low":66.43,"open":66.5,"volumefrom":10689.08,"volumeto":710757.85,"close":66.43,"conversionType":"direct","conversionSymbol":""},{"time":1780653240,"high":66.5,"low":66.41,"open":66.43,"volumefrom":7346.61,"volumeto":488323.35,"close":66.48,"conversionType":"direct","conversionSymbol":""},{"time":1780653300,"high":66.59,"low":66.47,"open":66.48,"volumefrom":9877.27,"volumeto":657190,"close":66.49,"conversionType":"direct","conversionSymbol":""},{"time":1780653360,"high":66.56,"low":66.46,"open":66.49,"volumefrom":6495.5,"volumeto":431921.43,"close":66.55,"conversionType":"direct","conversionSymbol":""},{"time":1780653420,"high":66.57,"low":66.5,"open":66.55,"volumefrom":6982.7,"volumeto":464598.62,"close":66.52,"conversionType":"direct","conversionSymbol":""},{"time":1780653480,"high":66.52,"low":66.44,"open":66.52,"volumefrom":7666.2,"volumeto":509574.87,"close":66.46,"conversionType":"direct","conversionSymbol":""},{"time":1780653540,"high":66.56,"low":66.43,"open":66.46,"volumefrom":10217.41,"volumeto":679448.23,"close":66.56,"conversionType":"direct","conversionSymbol":""},{"time":1780653600,"high":66.72,"low":66.54,"open":66.56,"volumefrom":11568.09,"volumeto":770489,"close":66.7,"conversionType":"direct","conversionSymbol":""},{"time":1780653660,"high":66.72,"low":66.6,"open":66.7,"volumefrom":8560.37,"volumeto":570665.89,"close":66.64,"conversionType":"direct","conversionSymbol":""},{"time":1780653720,"high":66.7,"low":66.5,"open":66.64,"volumefrom":10439.42,"volumeto":695021.68,"close":66.54,"conversionType":"direct","conversionSymbol":""},{"time":1780653780,"high":66.73,"low":66.54,"open":66.54,"volumefrom":14689.28,"volumeto":979370.93,"close":66.65,"conversionType":"direct","conversionSymbol":""},{"time":1780653840,"high":66.68,"low":66.55,"open":66.65,"volumefrom":10821.07,"volumeto":720885.72,"close":66.64,"conversionType":"direct","conversionSymbol":""},{"time":1780653900,"high":66.66,"low":66.47,"open":66.64,"volumefrom":11176.16,"volumeto":743729.75,"close":66.5,"conversionType":"direct","conversionSymbol":""},{"time":1780653960,"high":66.51,"low":66.43,"open":66.5,"volumefrom":9815.38,"volumeto":652472.54,"close":66.44,"conversionType":"direct","conversionSymbol":""},{"time":1780654020,"high":66.5,"low":66.42,"open":66.44,"volumefrom":5788.48,"volumeto":384677.52,"close":66.43,"conversionType":"direct","conversionSymbol":""},{"time":1780654080,"high":66.52,"low":66.43,"open":66.43,"volumefrom":7419.02,"volumeto":493178,"close":66.5,"conversionType":"direct","conversionSymbol":""},{"time":1780654140,"high":66.53,"low":66.44,"open":66.5,"volumefrom":10483.74,"volumeto":697159.61,"close":66.45,"conversionType":"direct","conversionSymbol":""},{"time":1780654200,"high":66.53,"low":66.4,"open":66.45,"volumefrom":11955.08,"volumeto":794552.37,"close":66.45,"conversionType":"direct","conversionSymbol":""},{"time":1780654260,"high":66.63,"low":66.41,"open":66.45,"volumefrom":9785.4,"volumeto":651175.14,"close":66.53,"conversionType":"direct","conversionSymbol":""},{"time":1780654320,"high":66.57,"low":66.5,"open":66.53,"volumefrom":9806,"volumeto":652390.19,"close":66.57,"conversionType":"direct","conversionSymbol":""},{"time":1780654380,"high":66.65,"low":66.56,"open":66.57,"volumefrom":6142.66,"volumeto":409136.94,"close":66.57,"conversionType":"direct","conversionSymbol":""},{"time":1780654440,"high":66.59,"low":66.51,"open":66.57,"volumefrom":5696.79,"volumeto":379172.77,"close":66.59,"conversionType":"direct","conversionSymbol":""},{"time":1780654500,"high":66.6,"low":66.45,"open":66.59,"volumefrom":5785.66,"volumeto":384894.98,"close":66.45,"conversionType":"direct","conversionSymbol":""},{"time":1780654560,"high":66.48,"low":66.35,"open":66.45,"volumefrom":5835.88,"volumeto":387629.41,"close":66.36,"conversionType":"direct","conversionSymbol":""},{"time":1780654620,"high":66.41,"low":66.33,"open":66.36,"volumefrom":6471.79,"volumeto":429510.09,"close":66.35,"conversionType":"direct","conversionSymbol":""},{"time":1780654680,"high":66.36,"low":66.27,"open":66.35,"volumefrom":6702.17,"volumeto":444413.38,"close":66.27,"conversionType":"direct","conversionSymbol":""},{"time":1780654740,"high":66.3,"low":66.22,"open":66.27,"volumefrom":9962.9,"volumeto":660068.6,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780654800,"high":66.27,"low":66.22,"open":66.24,"volumefrom":5795.45,"volumeto":383865.62,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780654860,"high":66.42,"low":66.24,"open":66.24,"volumefrom":13147.77,"volumeto":872181.08,"close":66.41,"conversionType":"direct","conversionSymbol":""},{"time":1780654920,"high":66.44,"low":66.39,"open":66.41,"volumefrom":6150.48,"volumeto":408514.71,"close":66.43,"conversionType":"direct","conversionSymbol":""},{"time":1780654980,"high":66.46,"low":66.31,"open":66.43,"volumefrom":8823.96,"volumeto":585585.82,"close":66.4,"conversionType":"direct","conversionSymbol":""},{"time":1780655040,"high":66.43,"low":66.37,"open":66.4,"volumefrom":3099.46,"volumeto":205778.83,"close":66.37,"conversionType":"direct","conversionSymbol":""},{"time":1780655100,"high":66.51,"low":66.37,"open":66.37,"volumefrom":7543.42,"volumeto":501398.81,"close":66.44,"conversionType":"direct","conversionSymbol":""},{"time":1780655160,"high":66.45,"low":66.36,"open":66.44,"volumefrom":6720.69,"volumeto":446265.22,"close":66.4,"conversionType":"direct","conversionSymbol":""},{"time":1780655220,"high":66.46,"low":66.38,"open":66.4,"volumefrom":4590.82,"volumeto":304969.98,"close":66.45,"conversionType":"direct","conversionSymbol":""},{"time":1780655280,"high":66.52,"low":66.44,"open":66.45,"volumefrom":6413.92,"volumeto":426359.91,"close":66.47,"conversionType":"direct","conversionSymbol":""},{"time":1780655340,"high":66.59,"low":66.47,"open":66.47,"volumefrom":11184.85,"volumeto":744236.99,"close":66.51,"conversionType":"direct","conversionSymbol":""},{"time":1780655400,"high":66.63,"low":66.51,"open":66.51,"volumefrom":10415.65,"volumeto":693283.7,"close":66.62,"conversionType":"direct","conversionSymbol":""},{"time":1780655460,"high":66.64,"low":66.55,"open":66.62,"volumefrom":9191.93,"volumeto":612230.48,"close":66.58,"conversionType":"direct","conversionSymbol":""},{"time":1780655520,"high":66.7,"low":66.54,"open":66.58,"volumefrom":9469.99,"volumeto":630761.56,"close":66.7,"conversionType":"direct","conversionSymbol":""},{"time":1780655580,"high":66.74,"low":66.6,"open":66.7,"volumefrom":8913.13,"volumeto":594188.35,"close":66.61,"conversionType":"direct","conversionSymbol":""},{"time":1780655640,"high":66.64,"low":66.59,"open":66.61,"volumefrom":6920.5,"volumeto":461002.27,"close":66.61,"conversionType":"direct","conversionSymbol":""},{"time":1780655700,"high":66.63,"low":66.53,"open":66.61,"volumefrom":5309.99,"volumeto":353543.68,"close":66.56,"conversionType":"direct","conversionSymbol":""},{"time":1780655760,"high":66.57,"low":66.34,"open":66.56,"volumefrom":7530.82,"volumeto":500469.68,"close":66.36,"conversionType":"direct","conversionSymbol":""},{"time":1780655820,"high":66.36,"low":66.26,"open":66.36,"volumefrom":10195.59,"volumeto":676023.18,"close":66.32,"conversionType":"direct","conversionSymbol":""},{"time":1780655880,"high":66.33,"low":66.21,"open":66.32,"volumefrom":9314.45,"volumeto":617206.84,"close":66.25,"conversionType":"direct","conversionSymbol":""},{"time":1780655940,"high":66.33,"low":66.25,"open":66.25,"volumefrom":5672.05,"volumeto":375941.64,"close":66.26,"conversionType":"direct","conversionSymbol":""},{"time":1780656000,"high":66.34,"low":66.25,"open":66.26,"volumefrom":6402.66,"volumeto":424536.18,"close":66.34,"conversionType":"direct","conversionSymbol":""},{"time":1780656060,"high":66.36,"low":66.22,"open":66.34,"volumefrom":8806.92,"volumeto":583694.69,"close":66.22,"conversionType":"direct","conversionSymbol":""},{"time":1780656120,"high":66.29,"low":66.21,"open":66.22,"volumefrom":3395.05,"volumeto":224964.32,"close":66.28,"conversionType":"direct","conversionSymbol":""},{"time":1780656180,"high":66.45,"low":66.28,"open":66.28,"volumefrom":4812.7,"volumeto":319350.45,"close":66.45,"conversionType":"direct","conversionSymbol":""},{"time":1780656240,"high":66.64,"low":66.45,"open":66.45,"volumefrom":10784.02,"volumeto":717684.27,"close":66.6,"conversionType":"direct","conversionSymbol":""},{"time":1780656300,"high":66.6,"low":66.42,"open":66.6,"volumefrom":7596.18,"volumeto":505040.07,"close":66.44,"conversionType":"direct","conversionSymbol":""},{"time":1780656360,"high":66.49,"low":66.39,"open":66.44,"volumefrom":6613.71,"volumeto":439363.59,"close":66.47,"conversionType":"direct","conversionSymbol":""},{"time":1780656420,"high":66.48,"low":66.36,"open":66.47,"volumefrom":6667.89,"volumeto":442843.07,"close":66.39,"conversionType":"direct","conversionSymbol":""},{"time":1780656480,"high":66.42,"low":66.26,"open":66.39,"volumefrom":7644.38,"volumeto":507167.12,"close":66.27,"conversionType":"direct","conversionSymbol":""},{"time":1780656540,"high":66.36,"low":66.27,"open":66.27,"volumefrom":5835.86,"volumeto":387063.17,"close":66.36,"conversionType":"direct","conversionSymbol":""},{"time":1780656600,"high":66.39,"low":66.36,"open":66.36,"volumefrom":5256.54,"volumeto":348926.98,"close":66.37,"conversionType":"direct","conversionSymbol":""},{"time":1780656660,"high":66.39,"low":66.28,"open":66.37,"volumefrom":4405.12,"volumeto":292178.09,"close":66.29,"conversionType":"direct","conversionSymbol":""},{"time":1780656720,"high":66.31,"low":66.15,"open":66.29,"volumefrom":8257.02,"volumeto":546673.51,"close":66.2,"conversionType":"direct","conversionSymbol":""},{"time":1780656780,"high":66.25,"low":66.16,"open":66.2,"volumefrom":6736.37,"volumeto":445980.73,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780656840,"high":66.3,"low":66.23,"open":66.24,"volumefrom":4826.5,"volumeto":319765.25,"close":66.3,"conversionType":"direct","conversionSymbol":""},{"time":1780656900,"high":66.31,"low":66.21,"open":66.3,"volumefrom":6547.68,"volumeto":433771.18,"close":66.22,"conversionType":"direct","conversionSymbol":""},{"time":1780656960,"high":66.25,"low":66.21,"open":66.22,"volumefrom":4290.02,"volumeto":284130.58,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780657020,"high":66.32,"low":66.23,"open":66.23,"volumefrom":7328.86,"volumeto":485847.95,"close":66.32,"conversionType":"direct","conversionSymbol":""},{"time":1780657080,"high":66.36,"low":66.3,"open":66.32,"volumefrom":5850.94,"volumeto":388071.01,"close":66.31,"conversionType":"direct","conversionSymbol":""},{"time":1780657140,"high":66.41,"low":66.31,"open":66.31,"volumefrom":5482.49,"volumeto":363840.15,"close":66.41,"conversionType":"direct","conversionSymbol":""},{"time":1780657200,"high":66.44,"low":66.32,"open":66.41,"volumefrom":4914.09,"volumeto":326237.83,"close":66.32,"conversionType":"direct","conversionSymbol":""},{"time":1780657260,"high":66.32,"low":66.21,"open":66.32,"volumefrom":7274.92,"volumeto":482020.55,"close":66.25,"conversionType":"direct","conversionSymbol":""},{"time":1780657320,"high":66.26,"low":66.18,"open":66.25,"volumefrom":10442.05,"volumeto":691530.28,"close":66.25,"conversionType":"direct","conversionSymbol":""},{"time":1780657380,"high":66.25,"low":66.05,"open":66.25,"volumefrom":10677.72,"volumeto":706230.3,"close":66.05,"conversionType":"direct","conversionSymbol":""},{"time":1780657440,"high":66.11,"low":66,"open":66.05,"volumefrom":7721.14,"volumeto":510000.03,"close":66.11,"conversionType":"direct","conversionSymbol":""},{"time":1780657500,"high":66.22,"low":66.05,"open":66.11,"volumefrom":10028.59,"volumeto":663332.01,"close":66.07,"conversionType":"direct","conversionSymbol":""},{"time":1780657560,"high":66.12,"low":66.04,"open":66.07,"volumefrom":6916.29,"volumeto":457028.6,"close":66.08,"conversionType":"direct","conversionSymbol":""},{"time":1780657620,"high":66.1,"low":66.02,"open":66.08,"volumefrom":7716.35,"volumeto":509839.89,"close":66.08,"conversionType":"direct","conversionSymbol":""},{"time":1780657680,"high":66.08,"low":65.98,"open":66.08,"volumefrom":15957.85,"volumeto":1053321.35,"close":65.99,"conversionType":"direct","conversionSymbol":""},{"time":1780657740,"high":66.04,"low":65.91,"open":65.99,"volumefrom":13795.03,"volumeto":909999.54,"close":65.91,"conversionType":"direct","conversionSymbol":""},{"time":1780657800,"high":66.01,"low":65.84,"open":65.91,"volumefrom":14883.02,"volumeto":981287.34,"close":65.98,"conversionType":"direct","conversionSymbol":""},{"time":1780657860,"high":66.07,"low":65.95,"open":65.98,"volumefrom":7195.12,"volumeto":474858.62,"close":66.07,"conversionType":"direct","conversionSymbol":""},{"time":1780657920,"high":66.07,"low":66.01,"open":66.07,"volumefrom":9278.02,"volumeto":612734.34,"close":66.02,"conversionType":"direct","conversionSymbol":""},{"time":1780657980,"high":66.04,"low":65.96,"open":66.02,"volumefrom":7069.49,"volumeto":466606.9,"close":65.96,"conversionType":"direct","conversionSymbol":""},{"time":1780658040,"high":66.03,"low":65.95,"open":65.96,"volumefrom":5476.96,"volumeto":361542.27,"close":66.01,"conversionType":"direct","conversionSymbol":""},{"time":1780658100,"high":66.03,"low":65.93,"open":66.01,"volumefrom":8068.78,"volumeto":532356.75,"close":65.96,"conversionType":"direct","conversionSymbol":""},{"time":1780658160,"high":66.3,"low":65.96,"open":65.96,"volumefrom":37284.32,"volumeto":2465789.79,"close":66.29,"conversionType":"direct","conversionSymbol":""},{"time":1780658220,"high":66.51,"low":66.26,"open":66.29,"volumefrom":19654.31,"volumeto":1304583.23,"close":66.47,"conversionType":"direct","conversionSymbol":""},{"time":1780658280,"high":66.64,"low":66.47,"open":66.47,"volumefrom":16170.13,"volumeto":1076701.97,"close":66.63,"conversionType":"direct","conversionSymbol":""},{"time":1780658340,"high":66.68,"low":66.58,"open":66.63,"volumefrom":13246.03,"volumeto":882608.71,"close":66.65,"conversionType":"direct","conversionSymbol":""},{"time":1780658400,"high":66.67,"low":66.55,"open":66.65,"volumefrom":9004.88,"volumeto":599674.98,"close":66.67,"conversionType":"direct","conversionSymbol":""},{"time":1780658460,"high":66.7,"low":66.6,"open":66.67,"volumefrom":10987.03,"volumeto":732182.42,"close":66.6,"conversionType":"direct","conversionSymbol":""},{"time":1780658520,"high":66.79,"low":66.57,"open":66.6,"volumefrom":15900.31,"volumeto":1060709.28,"close":66.76,"conversionType":"direct","conversionSymbol":""},{"time":1780658580,"high":66.8,"low":66.63,"open":66.76,"volumefrom":12403.11,"volumeto":827415.95,"close":66.63,"conversionType":"direct","conversionSymbol":""},{"time":1780658640,"high":66.64,"low":66.27,"open":66.63,"volumefrom":50957.92,"volumeto":3383170.9,"close":66.29,"conversionType":"direct","conversionSymbol":""},{"time":1780658700,"high":66.35,"low":66.26,"open":66.29,"volumefrom":13313.25,"volumeto":882761.74,"close":66.34,"conversionType":"direct","conversionSymbol":""},{"time":1780658760,"high":66.44,"low":66.29,"open":66.34,"volumefrom":10036.01,"volumeto":666012.4,"close":66.42,"conversionType":"direct","conversionSymbol":""},{"time":1780658820,"high":66.52,"low":66.41,"open":66.42,"volumefrom":8969.94,"volumeto":596291.39,"close":66.51,"conversionType":"direct","conversionSymbol":""},{"time":1780658880,"high":66.61,"low":66.5,"open":66.51,"volumefrom":13337.36,"volumeto":887803.23,"close":66.58,"conversionType":"direct","conversionSymbol":""},{"time":1780658940,"high":66.62,"low":66.55,"open":66.58,"volumefrom":8709.43,"volumeto":579856.66,"close":66.59,"conversionType":"direct","conversionSymbol":""},{"time":1780659000,"high":66.65,"low":66.56,"open":66.59,"volumefrom":9584.28,"volumeto":638374.75,"close":66.64,"conversionType":"direct","conversionSymbol":""},{"time":1780659060,"high":66.64,"low":66.38,"open":66.64,"volumefrom":10963.09,"volumeto":728982.74,"close":66.38,"conversionType":"direct","conversionSymbol":""},{"time":1780659120,"high":66.39,"low":66.25,"open":66.38,"volumefrom":19887.03,"volumeto":1318352.27,"close":66.31,"conversionType":"direct","conversionSymbol":""},{"time":1780659180,"high":66.36,"low":66.28,"open":66.31,"volumefrom":5702.76,"volumeto":378166.72,"close":66.35,"conversionType":"direct","conversionSymbol":""},{"time":1780659240,"high":66.39,"low":66.29,"open":66.35,"volumefrom":6364.04,"volumeto":422151.76,"close":66.31,"conversionType":"direct","conversionSymbol":""},{"time":1780659300,"high":66.41,"low":66.31,"open":66.31,"volumefrom":6032.93,"volumeto":400337.55,"close":66.39,"conversionType":"direct","conversionSymbol":""},{"time":1780659360,"high":66.4,"low":66.28,"open":66.39,"volumefrom":5758.26,"volumeto":382007.98,"close":66.3,"conversionType":"direct","conversionSymbol":""},{"time":1780659420,"high":66.32,"low":66.26,"open":66.3,"volumefrom":7631.67,"volumeto":505889.44,"close":66.32,"conversionType":"direct","conversionSymbol":""},{"time":1780659480,"high":66.37,"low":66.28,"open":66.32,"volumefrom":5916.32,"volumeto":392317.96,"close":66.33,"conversionType":"direct","conversionSymbol":""},{"time":1780659540,"high":66.36,"low":66.27,"open":66.33,"volumefrom":19436.03,"volumeto":1288401.26,"close":66.29,"conversionType":"direct","conversionSymbol":""},{"time":1780659600,"high":66.32,"low":66.19,"open":66.29,"volumefrom":8955.1,"volumeto":593314.34,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780659660,"high":66.28,"low":66.2,"open":66.23,"volumefrom":5954.96,"volumeto":394441.96,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780659720,"high":66.29,"low":66.21,"open":66.24,"volumefrom":4988.86,"volumeto":330460.04,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780659780,"high":66.24,"low":66.15,"open":66.23,"volumefrom":6313.09,"volumeto":417858.67,"close":66.17,"conversionType":"direct","conversionSymbol":""},{"time":1780659840,"high":66.17,"low":66.06,"open":66.17,"volumefrom":6392.73,"volumeto":422692.03,"close":66.06,"conversionType":"direct","conversionSymbol":""},{"time":1780659900,"high":66.13,"low":65.99,"open":66.06,"volumefrom":16709.05,"volumeto":1103377.61,"close":66.03,"conversionType":"direct","conversionSymbol":""},{"time":1780659960,"high":66.2,"low":66.03,"open":66.03,"volumefrom":12708.88,"volumeto":840032.79,"close":66.19,"conversionType":"direct","conversionSymbol":""},{"time":1780660020,"high":66.2,"low":66.14,"open":66.19,"volumefrom":5393.92,"volumeto":356898.36,"close":66.16,"conversionType":"direct","conversionSymbol":""},{"time":1780660080,"high":66.3,"low":66.16,"open":66.16,"volumefrom":8936.12,"volumeto":591909.2,"close":66.27,"conversionType":"direct","conversionSymbol":""},{"time":1780660140,"high":66.27,"low":66.14,"open":66.27,"volumefrom":6586.42,"volumeto":436026.84,"close":66.22,"conversionType":"direct","conversionSymbol":""},{"time":1780660200,"high":66.32,"low":66.21,"open":66.22,"volumefrom":6605.71,"volumeto":437785.91,"close":66.31,"conversionType":"direct","conversionSymbol":""},{"time":1780660260,"high":66.32,"low":66.23,"open":66.31,"volumefrom":7243.23,"volumeto":480087.88,"close":66.3,"conversionType":"direct","conversionSymbol":""},{"time":1780660320,"high":66.35,"low":66.24,"open":66.3,"volumefrom":8607.78,"volumeto":570622.49,"close":66.27,"conversionType":"direct","conversionSymbol":""},{"time":1780660380,"high":66.33,"low":66.23,"open":66.27,"volumefrom":7539.64,"volumeto":499714.22,"close":66.29,"conversionType":"direct","conversionSymbol":""},{"time":1780660440,"high":66.3,"low":66.09,"open":66.29,"volumefrom":10016.78,"volumeto":662717.61,"close":66.1,"conversionType":"direct","conversionSymbol":""},{"time":1780660500,"high":66.15,"low":66.07,"open":66.1,"volumefrom":11732.05,"volumeto":775680.02,"close":66.14,"conversionType":"direct","conversionSymbol":""},{"time":1780660560,"high":66.2,"low":66.14,"open":66.14,"volumefrom":8034.34,"volumeto":531658.9,"close":66.19,"conversionType":"direct","conversionSymbol":""},{"time":1780660620,"high":66.2,"low":66.11,"open":66.19,"volumefrom":4671.26,"volumeto":309008.34,"close":66.12,"conversionType":"direct","conversionSymbol":""},{"time":1780660680,"high":66.21,"low":66.11,"open":66.12,"volumefrom":5399.22,"volumeto":357250.73,"close":66.15,"conversionType":"direct","conversionSymbol":""},{"time":1780660740,"high":66.16,"low":66.05,"open":66.15,"volumefrom":14846.49,"volumeto":981219.59,"close":66.08,"conversionType":"direct","conversionSymbol":""},{"time":1780660800,"high":66.13,"low":66.04,"open":66.08,"volumefrom":16551.02,"volumeto":1093583.91,"close":66.07,"conversionType":"direct","conversionSymbol":""},{"time":1780660860,"high":66.08,"low":65.82,"open":66.07,"volumefrom":13377.83,"volumeto":881967.93,"close":65.83,"conversionType":"direct","conversionSymbol":""},{"time":1780660920,"high":65.83,"low":65.67,"open":65.83,"volumefrom":18950.37,"volumeto":1245859.27,"close":65.75,"conversionType":"direct","conversionSymbol":""},{"time":1780660980,"high":65.84,"low":65.57,"open":65.75,"volumefrom":17709.44,"volumeto":1163687.4,"close":65.58,"conversionType":"direct","conversionSymbol":""},{"time":1780661040,"high":65.59,"low":65.45,"open":65.58,"volumefrom":14682.81,"volumeto":962102.29,"close":65.46,"conversionType":"direct","conversionSymbol":""},{"time":1780661100,"high":65.62,"low":65.46,"open":65.46,"volumefrom":18562.58,"volumeto":1216273.97,"close":65.62,"conversionType":"direct","conversionSymbol":""},{"time":1780661160,"high":66.11,"low":65.59,"open":65.62,"volumefrom":19102.32,"volumeto":1257696.53,"close":66.1,"conversionType":"direct","conversionSymbol":""},{"time":1780661220,"high":66.22,"low":66.05,"open":66.1,"volumefrom":16974.63,"volumeto":1122785.28,"close":66.19,"conversionType":"direct","conversionSymbol":""},{"time":1780661280,"high":66.25,"low":66.03,"open":66.19,"volumefrom":17185.79,"volumeto":1136262.88,"close":66.04,"conversionType":"direct","conversionSymbol":""},{"time":1780661340,"high":66.05,"low":65.91,"open":66.04,"volumefrom":10885.67,"volumeto":718039.53,"close":65.95,"conversionType":"direct","conversionSymbol":""},{"time":1780661400,"high":66.1,"low":65.92,"open":65.95,"volumefrom":10593.3,"volumeto":699085.49,"close":66.1,"conversionType":"direct","conversionSymbol":""},{"time":1780661460,"high":66.24,"low":66.02,"open":66.1,"volumefrom":12400.85,"volumeto":820128.18,"close":66.02,"conversionType":"direct","conversionSymbol":""},{"time":1780661520,"high":66.05,"low":65.94,"open":66.02,"volumefrom":13901.97,"volumeto":917428.85,"close":65.95,"conversionType":"direct","conversionSymbol":""},{"time":1780661580,"high":66.03,"low":65.91,"open":65.95,"volumefrom":10113.59,"volumeto":667272.52,"close":66,"conversionType":"direct","conversionSymbol":""},{"time":1780661640,"high":66,"low":65.88,"open":66,"volumefrom":8316.46,"volumeto":548275.06,"close":65.89,"conversionType":"direct","conversionSymbol":""},{"time":1780661700,"high":66.02,"low":65.89,"open":65.89,"volumefrom":9108.27,"volumeto":600839.67,"close":66,"conversionType":"direct","conversionSymbol":""},{"time":1780661760,"high":66,"low":65.89,"open":66,"volumefrom":12276.39,"volumeto":809808.27,"close":65.98,"conversionType":"direct","conversionSymbol":""},{"time":1780661820,"high":66.09,"low":65.98,"open":65.98,"volumefrom":8990.54,"volumeto":593664.56,"close":66.03,"conversionType":"direct","conversionSymbol":""},{"time":1780661880,"high":66.18,"low":65.99,"open":66.03,"volumefrom":14198.07,"volumeto":938211.66,"close":66.18,"conversionType":"direct","conversionSymbol":""},{"time":1780661940,"high":66.24,"low":66.16,"open":66.18,"volumefrom":12061.25,"volumeto":798316.52,"close":66.19,"conversionType":"direct","conversionSymbol":""},{"time":1780662000,"high":66.2,"low":65.97,"open":66.19,"volumefrom":11259.94,"volumeto":744205.76,"close":65.99,"conversionType":"direct","conversionSymbol":""},{"time":1780662060,"high":66.04,"low":65.97,"open":65.99,"volumefrom":7887.42,"volumeto":520566.52,"close":66,"conversionType":"direct","conversionSymbol":""},{"time":1780662120,"high":66.14,"low":65.94,"open":66,"volumefrom":9977.37,"volumeto":658970.4,"close":66.13,"conversionType":"direct","conversionSymbol":""},{"time":1780662180,"high":66.23,"low":66.11,"open":66.13,"volumefrom":6843.27,"volumeto":452854.39,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780662240,"high":66.36,"low":66.18,"open":66.23,"volumefrom":11441.96,"volumeto":758490.57,"close":66.25,"conversionType":"direct","conversionSymbol":""},{"time":1780662300,"high":66.25,"low":66.07,"open":66.25,"volumefrom":7703.61,"volumeto":509401.27,"close":66.11,"conversionType":"direct","conversionSymbol":""},{"time":1780662360,"high":66.14,"low":66.08,"open":66.11,"volumefrom":6108.79,"volumeto":403836.02,"close":66.11,"conversionType":"direct","conversionSymbol":""},{"time":1780662420,"high":66.12,"low":65.98,"open":66.11,"volumefrom":7766.93,"volumeto":513032.8,"close":65.99,"conversionType":"direct","conversionSymbol":""},{"time":1780662480,"high":66.01,"low":65.87,"open":65.99,"volumefrom":8783.4,"volumeto":579046.38,"close":65.91,"conversionType":"direct","conversionSymbol":""},{"time":1780662540,"high":65.92,"low":65.79,"open":65.91,"volumefrom":23267.93,"volumeto":1532171.38,"close":65.9,"conversionType":"direct","conversionSymbol":""},{"time":1780662600,"high":66.17,"low":65.81,"open":65.9,"volumefrom":78727.32,"volumeto":5197835.71,"close":65.83,"conversionType":"direct","conversionSymbol":""},{"time":1780662660,"high":65.83,"low":65.4,"open":65.83,"volumefrom":50912.56,"volumeto":3336471.13,"close":65.58,"conversionType":"direct","conversionSymbol":""},{"time":1780662720,"high":65.73,"low":65.48,"open":65.58,"volumefrom":17971.63,"volumeto":1178867.9,"close":65.68,"conversionType":"direct","conversionSymbol":""},{"time":1780662780,"high":65.74,"low":65.55,"open":65.68,"volumefrom":14017.79,"volumeto":920614.27,"close":65.6,"conversionType":"direct","conversionSymbol":""},{"time":1780662840,"high":65.68,"low":65.39,"open":65.6,"volumefrom":19127.58,"volumeto":1253583.76,"close":65.39,"conversionType":"direct","conversionSymbol":""},{"time":1780662900,"high":65.46,"low":65.32,"open":65.39,"volumefrom":32436.54,"volumeto":2120619.47,"close":65.33,"conversionType":"direct","conversionSymbol":""},{"time":1780662960,"high":65.45,"low":65.22,"open":65.33,"volumefrom":20690.24,"volumeto":1351685.77,"close":65.44,"conversionType":"direct","conversionSymbol":""},{"time":1780663020,"high":65.76,"low":65.44,"open":65.44,"volumefrom":18197.15,"volumeto":1194147.01,"close":65.76,"conversionType":"direct","conversionSymbol":""},{"time":1780663080,"high":65.78,"low":65.65,"open":65.76,"volumefrom":16247.32,"volumeto":1067651.39,"close":65.75,"conversionType":"direct","conversionSymbol":""},{"time":1780663140,"high":65.86,"low":65.66,"open":65.75,"volumefrom":18965.61,"volumeto":1247579.13,"close":65.66,"conversionType":"direct","conversionSymbol":""},{"time":1780663200,"high":65.68,"low":65.53,"open":65.66,"volumefrom":16807.04,"volumeto":1102766.88,"close":65.61,"conversionType":"direct","conversionSymbol":""},{"time":1780663260,"high":65.72,"low":65.61,"open":65.61,"volumefrom":11980.03,"volumeto":786814.01,"close":65.65,"conversionType":"direct","conversionSymbol":""},{"time":1780663320,"high":65.65,"low":65.58,"open":65.65,"volumefrom":10135.24,"volumeto":664971.01,"close":65.62,"conversionType":"direct","conversionSymbol":""},{"time":1780663380,"high":65.89,"low":65.6,"open":65.62,"volumefrom":12378.49,"volumeto":813963.5,"close":65.85,"conversionType":"direct","conversionSymbol":""},{"time":1780663440,"high":65.85,"low":65.67,"open":65.85,"volumefrom":12248.32,"volumeto":805347.72,"close":65.69,"conversionType":"direct","conversionSymbol":""},{"time":1780663500,"high":65.86,"low":65.69,"open":65.69,"volumefrom":14712.09,"volumeto":967769.54,"close":65.76,"conversionType":"direct","conversionSymbol":""},{"time":1780663560,"high":65.76,"low":65.57,"open":65.76,"volumefrom":11003.56,"volumeto":722279.2,"close":65.67,"conversionType":"direct","conversionSymbol":""},{"time":1780663620,"high":65.72,"low":65.61,"open":65.67,"volumefrom":7556.19,"volumeto":496120.45,"close":65.62,"conversionType":"direct","conversionSymbol":""},{"time":1780663680,"high":65.77,"low":65.62,"open":65.62,"volumefrom":9320.52,"volumeto":612335.79,"close":65.74,"conversionType":"direct","conversionSymbol":""},{"time":1780663740,"high":65.75,"low":65.62,"open":65.74,"volumefrom":6431.23,"volumeto":422363.58,"close":65.63,"conversionType":"direct","conversionSymbol":""},{"time":1780663800,"high":65.67,"low":65.45,"open":65.63,"volumefrom":10453.64,"volumeto":685401.31,"close":65.48,"conversionType":"direct","conversionSymbol":""},{"time":1780663860,"high":65.53,"low":65.38,"open":65.48,"volumefrom":11648.42,"volumeto":762351.63,"close":65.41,"conversionType":"direct","conversionSymbol":""},{"time":1780663920,"high":65.61,"low":65.41,"open":65.41,"volumefrom":11428.45,"volumeto":749084.32,"close":65.59,"conversionType":"direct","conversionSymbol":""},{"time":1780663980,"high":65.68,"low":65.54,"open":65.59,"volumefrom":8387.53,"volumeto":550454.47,"close":65.56,"conversionType":"direct","conversionSymbol":""},{"time":1780664040,"high":65.6,"low":65.54,"open":65.56,"volumefrom":6159.69,"volumeto":403887.64,"close":65.55,"conversionType":"direct","conversionSymbol":""},{"time":1780664100,"high":65.62,"low":65.47,"open":65.55,"volumefrom":8101.58,"volumeto":531031.53,"close":65.61,"conversionType":"direct","conversionSymbol":""},{"time":1780664160,"high":65.72,"low":65.58,"open":65.61,"volumefrom":10802.54,"volumeto":709262.45,"close":65.65,"conversionType":"direct","conversionSymbol":""},{"time":1780664220,"high":65.69,"low":65.63,"open":65.65,"volumefrom":7557.03,"volumeto":496132.05,"close":65.63,"conversionType":"direct","conversionSymbol":""},{"time":1780664280,"high":65.8,"low":65.59,"open":65.63,"volumefrom":15884.92,"volumeto":1043354.68,"close":65.78,"conversionType":"direct","conversionSymbol":""},{"time":1780664340,"high":65.83,"low":65.74,"open":65.78,"volumefrom":9755.26,"volumeto":641815,"close":65.83,"conversionType":"direct","conversionSymbol":""},{"time":1780664400,"high":66.04,"low":65.82,"open":65.83,"volumefrom":18237.51,"volumeto":1202430.75,"close":65.99,"conversionType":"direct","conversionSymbol":""},{"time":1780664460,"high":66.1,"low":65.96,"open":65.99,"volumefrom":18534.88,"volumeto":1223930.63,"close":66.1,"conversionType":"direct","conversionSymbol":""},{"time":1780664520,"high":66.12,"low":65.96,"open":66.1,"volumefrom":13788.75,"volumeto":910471.4,"close":65.98,"conversionType":"direct","conversionSymbol":""},{"time":1780664580,"high":66.25,"low":65.96,"open":65.98,"volumefrom":26976.01,"volumeto":1784559.12,"close":66.23,"conversionType":"direct","conversionSymbol":""},{"time":1780664640,"high":66.32,"low":66.15,"open":66.23,"volumefrom":11660.78,"volumeto":772196.75,"close":66.3,"conversionType":"direct","conversionSymbol":""},{"time":1780664700,"high":66.43,"low":66.24,"open":66.3,"volumefrom":19800,"volumeto":1313237.33,"close":66.31,"conversionType":"direct","conversionSymbol":""},{"time":1780664760,"high":66.31,"low":66.16,"open":66.31,"volumefrom":29646.66,"volumeto":1962954.81,"close":66.24,"conversionType":"direct","conversionSymbol":""},{"time":1780664820,"high":66.28,"low":66.2,"open":66.24,"volumefrom":12260.68,"volumeto":812244.88,"close":66.2,"conversionType":"direct","conversionSymbol":""},{"time":1780664880,"high":66.27,"low":66.14,"open":66.2,"volumefrom":13609.04,"volumeto":900767.92,"close":66.14,"conversionType":"direct","conversionSymbol":""},{"time":1780664940,"high":66.21,"low":66.14,"open":66.14,"volumefrom":10930.85,"volumeto":723406.86,"close":66.18,"conversionType":"direct","conversionSymbol":""},{"time":1780665000,"high":66.29,"low":66.16,"open":66.18,"volumefrom":10668.24,"volumeto":706556.65,"close":66.22,"conversionType":"direct","conversionSymbol":""},{"time":1780665060,"high":66.22,"low":66.1,"open":66.22,"volumefrom":16145.99,"volumeto":1068042.89,"close":66.18,"conversionType":"direct","conversionSymbol":""},{"time":1780665120,"high":66.31,"low":66.18,"open":66.18,"volumefrom":22294.73,"volumeto":1476866.16,"close":66.2,"conversionType":"direct","conversionSymbol":""},{"time":1780665180,"high":66.39,"low":66.17,"open":66.2,"volumefrom":20515.26,"volumeto":1359999.84,"close":66.38,"conversionType":"direct","conversionSymbol":""},{"time":1780665240,"high":66.4,"low":66.28,"open":66.38,"volumefrom":16283.99,"volumeto":1080418.85,"close":66.3,"conversionType":"direct","conversionSymbol":""},{"time":1780665300,"high":66.3,"low":66.17,"open":66.3,"volumefrom":10080.33,"volumeto":667573.66,"close":66.17,"conversionType":"direct","conversionSymbol":""},{"time":1780665360,"high":66.26,"low":66.13,"open":66.17,"volumefrom":13213.06,"volumeto":874677.01,"close":66.22,"conversionType":"direct","conversionSymbol":""},{"time":1780665420,"high":66.34,"low":66.17,"open":66.22,"volumefrom":15828.85,"volumeto":1048936.16,"close":66.3,"conversionType":"direct","conversionSymbol":""},{"time":1780665480,"high":66.4,"low":66.29,"open":66.3,"volumefrom":13466.67,"volumeto":893532.06,"close":66.39,"conversionType":"direct","conversionSymbol":""},{"time":1780665540,"high":66.43,"low":66.34,"open":66.39,"volumefrom":10036.57,"volumeto":666286.15,"close":66.36,"conversionType":"direct","conversionSymbol":""},{"time":1780665600,"high":66.67,"low":66.34,"open":66.36,"volumefrom":30880.84,"volumeto":2053771.65,"close":66.63,"conversionType":"direct","conversionSymbol":""},{"time":1780665660,"high":66.67,"low":66.53,"open":66.63,"volumefrom":16135.76,"volumeto":1074781.6,"close":66.55,"conversionType":"direct","conversionSymbol":""},{"time":1780665720,"high":66.55,"low":66.42,"open":66.55,"volumefrom":8486.76,"volumeto":564194.49,"close":66.51,"conversionType":"direct","conversionSymbol":""},{"time":1780665780,"high":66.51,"low":66.35,"open":66.51,"volumefrom":12295.47,"volumeto":816501.29,"close":66.38,"conversionType":"direct","conversionSymbol":""},{"time":1780665840,"high":66.48,"low":66.38,"open":66.38,"volumefrom":6659.57,"volumeto":442423.35,"close":66.47,"conversionType":"direct","conversionSymbol":""},{"time":1780665900,"high":66.67,"low":66.42,"open":66.47,"volumefrom":13897.26,"volumeto":924558.52,"close":66.61,"conversionType":"direct","conversionSymbol":""},{"time":1780665960,"high":66.64,"low":66.57,"open":66.61,"volumefrom":13839.63,"volumeto":921819.66,"close":66.59,"conversionType":"direct","conversionSymbol":""},{"time":1780666020,"high":66.67,"low":66.54,"open":66.59,"volumefrom":22056.99,"volumeto":1469146.17,"close":66.6,"conversionType":"direct","conversionSymbol":""},{"time":1780666080,"high":66.72,"low":66.6,"open":66.6,"volumefrom":21684.26,"volumeto":1445696.3,"close":66.61,"conversionType":"direct","conversionSymbol":""},{"time":1780666140,"high":66.61,"low":66.5,"open":66.61,"volumefrom":10438.84,"volumeto":694682.5,"close":66.5,"conversionType":"direct","conversionSymbol":""},{"time":1780666200,"high":66.5,"low":66.29,"open":66.5,"volumefrom":23663.48,"volumeto":1570885.03,"close":66.34,"conversionType":"direct","conversionSymbol":""},{"time":1780666260,"high":66.68,"low":66.34,"open":66.34,"volumefrom":16120.02,"volumeto":1072455.29,"close":66.68,"conversionType":"direct","conversionSymbol":""},{"time":1780666320,"high":66.78,"low":66.56,"open":66.68,"volumefrom":15837.59,"volumeto":1055516.67,"close":66.59,"conversionType":"direct","conversionSymbol":""},{"time":1780666380,"high":66.71,"low":66.59,"open":66.59,"volumefrom":14681.14,"volumeto":978573.11,"close":66.65,"conversionType":"direct","conversionSymbol":""},{"time":1780666440,"high":66.82,"low":66.61,"open":66.65,"volumefrom":20774.48,"volumeto":1386053.06,"close":66.63,"conversionType":"direct","conversionSymbol":""},{"time":1780666500,"high":66.79,"low":66.58,"open":66.63,"volumefrom":21324.53,"volumeto":1421735.71,"close":66.75,"conversionType":"direct","conversionSymbol":""},{"time":1780666560,"high":66.75,"low":66.56,"open":66.75,"volumefrom":17999.04,"volumeto":1199530.44,"close":66.61,"conversionType":"direct","conversionSymbol":""},{"time":1780666620,"high":66.62,"low":66.39,"open":66.61,"volumefrom":15601.61,"volumeto":1038043.63,"close":66.41,"conversionType":"direct","conversionSymbol":""},{"time":1780666680,"high":66.44,"low":66.16,"open":66.41,"volumefrom":32383.34,"volumeto":2147215.94,"close":66.16,"conversionType":"direct","conversionSymbol":""},{"time":1780666740,"high":66.24,"low":66.1,"open":66.16,"volumefrom":19067.27,"volumeto":1261801.9,"close":66.12,"conversionType":"direct","conversionSymbol":""},{"time":1780666800,"high":66.22,"low":65.99,"open":66.12,"volumefrom":27360.97,"volumeto":1808383.31,"close":66.04,"conversionType":"direct","conversionSymbol":""},{"time":1780666860,"high":66.05,"low":65.9,"open":66.04,"volumefrom":14984.21,"volumeto":988727.55,"close":65.9,"conversionType":"direct","conversionSymbol":""},{"time":1780666920,"high":65.99,"low":65.87,"open":65.9,"volumefrom":13455.89,"volumeto":887058.12,"close":65.87,"conversionType":"direct","conversionSymbol":""},{"time":1780666980,"high":66.05,"low":65.86,"open":65.87,"volumefrom":15645.55,"volumeto":1032062.03,"close":65.96,"conversionType":"direct","conversionSymbol":""},{"time":1780667040,"high":65.96,"low":65.75,"open":65.96,"volumefrom":15337.68,"volumeto":1010159.12,"close":65.89,"conversionType":"direct","conversionSymbol":""},{"time":1780667100,"high":65.99,"low":65.69,"open":65.89,"volumefrom":17445.38,"volumeto":1148712.99,"close":65.71,"conversionType":"direct","conversionSymbol":""},{"time":1780667160,"high":65.83,"low":65.69,"open":65.71,"volumefrom":13487.9,"volumeto":887055.84,"close":65.76,"conversionType":"direct","conversionSymbol":""},{"time":1780667220,"high":65.77,"low":65.56,"open":65.76,"volumefrom":12305.39,"volumeto":807957.58,"close":65.57,"conversionType":"direct","conversionSymbol":""},{"time":1780667280,"high":65.57,"low":65.4,"open":65.57,"volumefrom":15767.02,"volumeto":1032395.71,"close":65.41,"conversionType":"direct","conversionSymbol":""},{"time":1780667340,"high":65.47,"low":65.15,"open":65.41,"volumefrom":31863.5,"volumeto":2080462.49,"close":65.2,"conversionType":"direct","conversionSymbol":""},{"time":1780667400,"high":65.31,"low":65.19,"open":65.2,"volumefrom":46263.33,"volumeto":3018851.9,"close":65.29,"conversionType":"direct","conversionSymbol":""},{"time":1780667460,"high":65.38,"low":65.21,"open":65.29,"volumefrom":25874.45,"volumeto":1689195.95,"close":65.24,"conversionType":"direct","conversionSymbol":""},{"time":1780667520,"high":65.36,"low":65.11,"open":65.24,"volumefrom":51344.12,"volumeto":3348698.88,"close":65.14,"conversionType":"direct","conversionSymbol":""},{"time":1780667580,"high":65.15,"low":64.99,"open":65.14,"volumefrom":28484.44,"volumeto":1853001.58,"close":65.06,"conversionType":"direct","conversionSymbol":""},{"time":1780667640,"high":65.17,"low":65.03,"open":65.06,"volumefrom":17242.43,"volumeto":1122326.31,"close":65.17,"conversionType":"direct","conversionSymbol":""},{"time":1780667700,"high":65.2,"low":64.84,"open":65.17,"volumefrom":22608.45,"volumeto":1469100.63,"close":64.85,"conversionType":"direct","conversionSymbol":""},{"time":1780667760,"high":64.9,"low":64.59,"open":64.85,"volumefrom":42737.05,"volumeto":2766409.84,"close":64.7,"conversionType":"direct","conversionSymbol":""},{"time":1780667820,"high":64.7,"low":64.45,"open":64.7,"volumefrom":46058.07,"volumeto":2973377.09,"close":64.49,"conversionType":"direct","conversionSymbol":""},{"time":1780667880,"high":64.54,"low":64.39,"open":64.49,"volumefrom":26671.84,"volumeto":1719373.94,"close":64.44,"conversionType":"direct","conversionSymbol":""},{"time":1780667940,"high":64.47,"low":64.31,"open":64.44,"volumefrom":23585.42,"volumeto":1518564.36,"close":64.32,"conversionType":"direct","conversionSymbol":""},{"time":1780668000,"high":64.79,"low":64.31,"open":64.32,"volumefrom":38315.74,"volumeto":2475015.22,"close":64.79,"conversionType":"direct","conversionSymbol":""},{"time":1780668060,"high":64.81,"low":64.38,"open":64.79,"volumefrom":45204.88,"volumeto":2917287.73,"close":64.55,"conversionType":"direct","conversionSymbol":""},{"time":1780668120,"high":64.87,"low":64.55,"open":64.55,"volumefrom":47153,"volumeto":3050413.56,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780668180,"high":64.67,"low":64.41,"open":64.67,"volumefrom":36464.34,"volumeto":2353340.95,"close":64.43,"conversionType":"direct","conversionSymbol":""},{"time":1780668240,"high":64.44,"low":64.21,"open":64.43,"volumefrom":42666.57,"volumeto":2742983.4,"close":64.28,"conversionType":"direct","conversionSymbol":""},{"time":1780668300,"high":64.53,"low":64.27,"open":64.28,"volumefrom":36095.55,"volumeto":2324106.69,"close":64.38,"conversionType":"direct","conversionSymbol":""},{"time":1780668360,"high":64.42,"low":63.98,"open":64.38,"volumefrom":62719.87,"volumeto":4024970.47,"close":64.27,"conversionType":"direct","conversionSymbol":""},{"time":1780668420,"high":64.73,"low":64.23,"open":64.27,"volumefrom":50634.18,"volumeto":3268720.26,"close":64.56,"conversionType":"direct","conversionSymbol":""},{"time":1780668480,"high":65.06,"low":64.54,"open":64.56,"volumefrom":39089.74,"volumeto":2534161.76,"close":65.05,"conversionType":"direct","conversionSymbol":""},{"time":1780668540,"high":65.3,"low":64.97,"open":65.05,"volumefrom":40167.25,"volumeto":2618268.77,"close":65.27,"conversionType":"direct","conversionSymbol":""},{"time":1780668600,"high":65.33,"low":64.98,"open":65.27,"volumefrom":25281.01,"volumeto":1647456.61,"close":64.98,"conversionType":"direct","conversionSymbol":""},{"time":1780668660,"high":64.99,"low":64.6,"open":64.98,"volumefrom":28408.5,"volumeto":1840388.7,"close":64.7,"conversionType":"direct","conversionSymbol":""},{"time":1780668720,"high":64.75,"low":64.59,"open":64.7,"volumefrom":26405.47,"volumeto":1707333.56,"close":64.72,"conversionType":"direct","conversionSymbol":""},{"time":1780668780,"high":65.03,"low":64.72,"open":64.72,"volumefrom":29160.3,"volumeto":1892123.31,"close":64.92,"conversionType":"direct","conversionSymbol":""},{"time":1780668840,"high":65,"low":64.86,"open":64.92,"volumefrom":18477.14,"volumeto":1199178.58,"close":65,"conversionType":"direct","conversionSymbol":""},{"time":1780668900,"high":65.18,"low":64.94,"open":65,"volumefrom":25010.27,"volumeto":1627511.45,"close":65.18,"conversionType":"direct","conversionSymbol":""},{"time":1780668960,"high":65.36,"low":65.13,"open":65.18,"volumefrom":25697.17,"volumeto":1676717.05,"close":65.13,"conversionType":"direct","conversionSymbol":""},{"time":1780669020,"high":65.21,"low":65.06,"open":65.13,"volumefrom":22859.68,"volumeto":1488672.98,"close":65.18,"conversionType":"direct","conversionSymbol":""},{"time":1780669080,"high":65.19,"low":64.91,"open":65.18,"volumefrom":24083.55,"volumeto":1565845.07,"close":64.95,"conversionType":"direct","conversionSymbol":""},{"time":1780669140,"high":65.11,"low":64.95,"open":64.95,"volumefrom":21135.7,"volumeto":1375188.3,"close":65.08,"conversionType":"direct","conversionSymbol":""},{"time":1780669200,"high":65.29,"low":65.08,"open":65.08,"volumefrom":23799.7,"volumeto":1551365.7,"close":65.28,"conversionType":"direct","conversionSymbol":""},{"time":1780669260,"high":65.36,"low":65.11,"open":65.28,"volumefrom":20459.94,"volumeto":1335036.15,"close":65.15,"conversionType":"direct","conversionSymbol":""},{"time":1780669320,"high":65.16,"low":64.95,"open":65.15,"volumefrom":14092.51,"volumeto":916555.46,"close":64.97,"conversionType":"direct","conversionSymbol":""},{"time":1780669380,"high":65.01,"low":64.92,"open":64.97,"volumefrom":14405.81,"volumeto":935748.68,"close":64.93,"conversionType":"direct","conversionSymbol":""},{"time":1780669440,"high":64.93,"low":64.74,"open":64.93,"volumefrom":15629.4,"volumeto":1012956.25,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780669500,"high":64.91,"low":64.75,"open":64.84,"volumefrom":12265.27,"volumeto":795250.89,"close":64.76,"conversionType":"direct","conversionSymbol":""},{"time":1780669560,"high":64.77,"low":64.6,"open":64.76,"volumefrom":17526.31,"volumeto":1133580.14,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780669620,"high":64.86,"low":64.63,"open":64.67,"volumefrom":32720.38,"volumeto":2120332.05,"close":64.73,"conversionType":"direct","conversionSymbol":""},{"time":1780669680,"high":64.77,"low":64.64,"open":64.73,"volumefrom":25872.5,"volumeto":1674173.31,"close":64.76,"conversionType":"direct","conversionSymbol":""},{"time":1780669740,"high":64.9,"low":64.66,"open":64.76,"volumefrom":22505.35,"volumeto":1457547.27,"close":64.88,"conversionType":"direct","conversionSymbol":""},{"time":1780669800,"high":65.05,"low":64.85,"open":64.88,"volumefrom":21326.36,"volumeto":1385001.12,"close":64.97,"conversionType":"direct","conversionSymbol":""},{"time":1780669860,"high":64.98,"low":64.8,"open":64.97,"volumefrom":22976.82,"volumeto":1490696.61,"close":64.87,"conversionType":"direct","conversionSymbol":""},{"time":1780669920,"high":64.87,"low":64.68,"open":64.87,"volumefrom":21419.89,"volumeto":1386821.89,"close":64.7,"conversionType":"direct","conversionSymbol":""},{"time":1780669980,"high":64.92,"low":64.7,"open":64.7,"volumefrom":15627.33,"volumeto":1013323.55,"close":64.86,"conversionType":"direct","conversionSymbol":""},{"time":1780670040,"high":65.29,"low":64.85,"open":64.86,"volumefrom":40797.84,"volumeto":2655564.55,"close":65.28,"conversionType":"direct","conversionSymbol":""},{"time":1780670100,"high":65.54,"low":65.09,"open":65.28,"volumefrom":45406.09,"volumeto":2965915.25,"close":65.49,"conversionType":"direct","conversionSymbol":""},{"time":1780670160,"high":65.7,"low":65.3,"open":65.49,"volumefrom":42434.41,"volumeto":2780960.74,"close":65.64,"conversionType":"direct","conversionSymbol":""},{"time":1780670220,"high":65.76,"low":65.52,"open":65.64,"volumefrom":31227.83,"volumeto":2049699.47,"close":65.69,"conversionType":"direct","conversionSymbol":""},{"time":1780670280,"high":65.75,"low":65.38,"open":65.69,"volumefrom":28575.1,"volumeto":1873524.44,"close":65.39,"conversionType":"direct","conversionSymbol":""},{"time":1780670340,"high":65.47,"low":65.3,"open":65.39,"volumefrom":18442.55,"volumeto":1205634.38,"close":65.31,"conversionType":"direct","conversionSymbol":""},{"time":1780670400,"high":65.39,"low":65.22,"open":65.31,"volumefrom":16393.04,"volumeto":1070797.41,"close":65.38,"conversionType":"direct","conversionSymbol":""},{"time":1780670460,"high":65.49,"low":65.29,"open":65.38,"volumefrom":25390.08,"volumeto":1660439.54,"close":65.48,"conversionType":"direct","conversionSymbol":""},{"time":1780670520,"high":65.66,"low":65.45,"open":65.48,"volumefrom":37353.75,"volumeto":2448449.3,"close":65.64,"conversionType":"direct","conversionSymbol":""},{"time":1780670580,"high":65.67,"low":65.43,"open":65.64,"volumefrom":51076.9,"volumeto":3345112.2,"close":65.47,"conversionType":"direct","conversionSymbol":""},{"time":1780670640,"high":65.48,"low":65.29,"open":65.47,"volumefrom":17564.73,"volumeto":1148000.71,"close":65.47,"conversionType":"direct","conversionSymbol":""},{"time":1780670700,"high":65.76,"low":65.47,"open":65.47,"volumefrom":22769.69,"volumeto":1493671.88,"close":65.76,"conversionType":"direct","conversionSymbol":""},{"time":1780670760,"high":65.85,"low":65.51,"open":65.76,"volumefrom":21283.4,"volumeto":1397289.41,"close":65.51,"conversionType":"direct","conversionSymbol":""},{"time":1780670820,"high":65.58,"low":65.37,"open":65.51,"volumefrom":18732.79,"volumeto":1226865.88,"close":65.38,"conversionType":"direct","conversionSymbol":""},{"time":1780670880,"high":65.55,"low":65.35,"open":65.38,"volumefrom":19095.24,"volumeto":1249516.79,"close":65.38,"conversionType":"direct","conversionSymbol":""},{"time":1780670940,"high":65.38,"low":65.14,"open":65.38,"volumefrom":25519.94,"volumeto":1664834.32,"close":65.15,"conversionType":"direct","conversionSymbol":""},{"time":1780671000,"high":65.32,"low":65.07,"open":65.15,"volumefrom":28426.11,"volumeto":1852884.89,"close":65.3,"conversionType":"direct","conversionSymbol":""},{"time":1780671060,"high":65.52,"low":65.3,"open":65.3,"volumefrom":26813.38,"volumeto":1754416.32,"close":65.5,"conversionType":"direct","conversionSymbol":""},{"time":1780671120,"high":65.5,"low":65.24,"open":65.5,"volumefrom":16159.34,"volumeto":1055592,"close":65.29,"conversionType":"direct","conversionSymbol":""},{"time":1780671180,"high":65.3,"low":65.12,"open":65.29,"volumefrom":14735.96,"volumeto":961371.32,"close":65.15,"conversionType":"direct","conversionSymbol":""},{"time":1780671240,"high":65.18,"low":65.06,"open":65.15,"volumefrom":10759.85,"volumeto":700789.07,"close":65.06,"conversionType":"direct","conversionSymbol":""},{"time":1780671300,"high":65.07,"low":64.88,"open":65.06,"volumefrom":18782.43,"volumeto":1220602.32,"close":65.01,"conversionType":"direct","conversionSymbol":""},{"time":1780671360,"high":65.21,"low":64.99,"open":65.01,"volumefrom":27801.07,"volumeto":1811217.22,"close":65.16,"conversionType":"direct","conversionSymbol":""},{"time":1780671420,"high":65.45,"low":65.14,"open":65.16,"volumefrom":19042.03,"volumeto":1243261.54,"close":65.34,"conversionType":"direct","conversionSymbol":""},{"time":1780671480,"high":65.34,"low":65.17,"open":65.34,"volumefrom":14807.36,"volumeto":965731.37,"close":65.18,"conversionType":"direct","conversionSymbol":""},{"time":1780671540,"high":65.31,"low":65.16,"open":65.18,"volumefrom":31994.41,"volumeto":2087315.94,"close":65.26,"conversionType":"direct","conversionSymbol":""},{"time":1780671600,"high":65.3,"low":64.98,"open":65.26,"volumefrom":20692.15,"volumeto":1348461.31,"close":64.99,"conversionType":"direct","conversionSymbol":""},{"time":1780671660,"high":65.14,"low":64.78,"open":64.99,"volumefrom":61911.16,"volumeto":4021825.99,"close":65.08,"conversionType":"direct","conversionSymbol":""},{"time":1780671720,"high":65.11,"low":64.9,"open":65.08,"volumefrom":22137.82,"volumeto":1438741.55,"close":65.11,"conversionType":"direct","conversionSymbol":""},{"time":1780671780,"high":65.31,"low":65.11,"open":65.11,"volumefrom":35887.57,"volumeto":2341205.39,"close":65.24,"conversionType":"direct","conversionSymbol":""},{"time":1780671840,"high":65.34,"low":65.11,"open":65.24,"volumefrom":21298.33,"volumeto":1389212.1,"close":65.26,"conversionType":"direct","conversionSymbol":""},{"time":1780671900,"high":65.29,"low":65.02,"open":65.26,"volumefrom":16546.65,"volumeto":1078206.75,"close":65.03,"conversionType":"direct","conversionSymbol":""},{"time":1780671960,"high":65.08,"low":64.91,"open":65.03,"volumefrom":23330.04,"volumeto":1516747.9,"close":65.03,"conversionType":"direct","conversionSymbol":""},{"time":1780672020,"high":65.05,"low":64.93,"open":65.03,"volumefrom":14018.91,"volumeto":911146.8,"close":65.02,"conversionType":"direct","conversionSymbol":""},{"time":1780672080,"high":65.02,"low":64.79,"open":65.02,"volumefrom":17514.89,"volumeto":1136775.94,"close":64.8,"conversionType":"direct","conversionSymbol":""},{"time":1780672140,"high":64.82,"low":64.6,"open":64.8,"volumefrom":26100.62,"volumeto":1688975.72,"close":64.8,"conversionType":"direct","conversionSymbol":""},{"time":1780672200,"high":64.88,"low":64.65,"open":64.8,"volumefrom":21702.06,"volumeto":1405644.72,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780672260,"high":64.72,"low":64.51,"open":64.67,"volumefrom":16163.11,"volumeto":1044274.19,"close":64.51,"conversionType":"direct","conversionSymbol":""},{"time":1780672320,"high":64.57,"low":64.37,"open":64.51,"volumefrom":25106.09,"volumeto":1618022.58,"close":64.37,"conversionType":"direct","conversionSymbol":""},{"time":1780672380,"high":64.48,"low":64.32,"open":64.37,"volumefrom":20631.31,"volumeto":1328673.35,"close":64.41,"conversionType":"direct","conversionSymbol":""},{"time":1780672440,"high":64.45,"low":64.35,"open":64.41,"volumefrom":11980.04,"volumeto":771404.72,"close":64.43,"conversionType":"direct","conversionSymbol":""},{"time":1780672500,"high":64.45,"low":64.21,"open":64.43,"volumefrom":27683.44,"volumeto":1780329.36,"close":64.22,"conversionType":"direct","conversionSymbol":""},{"time":1780672560,"high":64.44,"low":64.22,"open":64.22,"volumefrom":20476.78,"volumeto":1317137.76,"close":64.37,"conversionType":"direct","conversionSymbol":""},{"time":1780672620,"high":64.62,"low":64.29,"open":64.37,"volumefrom":67994.11,"volumeto":4384188.94,"close":64.62,"conversionType":"direct","conversionSymbol":""},{"time":1780672680,"high":64.73,"low":64.57,"open":64.62,"volumefrom":22678.31,"volumeto":1466154.52,"close":64.65,"conversionType":"direct","conversionSymbol":""},{"time":1780672740,"high":64.76,"low":64.55,"open":64.65,"volumefrom":19953.85,"volumeto":1289576.33,"close":64.75,"conversionType":"direct","conversionSymbol":""},{"time":1780672800,"high":64.83,"low":64.42,"open":64.75,"volumefrom":25532.37,"volumeto":1650822.49,"close":64.42,"conversionType":"direct","conversionSymbol":""},{"time":1780672860,"high":64.51,"low":64.33,"open":64.42,"volumefrom":27684.17,"volumeto":1782852.15,"close":64.5,"conversionType":"direct","conversionSymbol":""},{"time":1780672920,"high":64.5,"low":64.32,"open":64.5,"volumefrom":23627.84,"volumeto":1521417.36,"close":64.41,"conversionType":"direct","conversionSymbol":""},{"time":1780672980,"high":64.78,"low":64.41,"open":64.41,"volumefrom":44004.33,"volumeto":2844608.03,"close":64.61,"conversionType":"direct","conversionSymbol":""},{"time":1780673040,"high":64.72,"low":64.61,"open":64.61,"volumefrom":17624.8,"volumeto":1139802.29,"close":64.7,"conversionType":"direct","conversionSymbol":""},{"time":1780673100,"high":64.95,"low":64.7,"open":64.7,"volumefrom":18454.95,"volumeto":1196022.48,"close":64.89,"conversionType":"direct","conversionSymbol":""},{"time":1780673160,"high":65.03,"low":64.83,"open":64.89,"volumefrom":43093.83,"volumeto":2799081.92,"close":64.95,"conversionType":"direct","conversionSymbol":""},{"time":1780673220,"high":65.01,"low":64.75,"open":64.95,"volumefrom":14165.84,"volumeto":919174.25,"close":64.79,"conversionType":"direct","conversionSymbol":""},{"time":1780673280,"high":64.79,"low":64.51,"open":64.79,"volumefrom":16528.38,"volumeto":1067629.19,"close":64.51,"conversionType":"direct","conversionSymbol":""},{"time":1780673340,"high":64.66,"low":64.45,"open":64.51,"volumefrom":23603.26,"volumeto":1523410.8,"close":64.62,"conversionType":"direct","conversionSymbol":""},{"time":1780673400,"high":64.69,"low":64.5,"open":64.62,"volumefrom":24357.28,"volumeto":1573635.78,"close":64.69,"conversionType":"direct","conversionSymbol":""},{"time":1780673460,"high":64.77,"low":64.6,"open":64.69,"volumefrom":29166.48,"volumeto":1886997.32,"close":64.73,"conversionType":"direct","conversionSymbol":""},{"time":1780673520,"high":64.75,"low":64.44,"open":64.73,"volumefrom":27745.84,"volumeto":1791170.25,"close":64.45,"conversionType":"direct","conversionSymbol":""},{"time":1780673580,"high":64.51,"low":64.35,"open":64.45,"volumefrom":17661.97,"volumeto":1138168.06,"close":64.35,"conversionType":"direct","conversionSymbol":""},{"time":1780673640,"high":64.54,"low":64.35,"open":64.35,"volumefrom":9586.38,"volumeto":617793.24,"close":64.54,"conversionType":"direct","conversionSymbol":""},{"time":1780673700,"high":64.65,"low":64.42,"open":64.54,"volumefrom":14497.87,"volumeto":935935.28,"close":64.43,"conversionType":"direct","conversionSymbol":""},{"time":1780673760,"high":64.48,"low":64.2,"open":64.43,"volumefrom":17902.23,"volumeto":1151505.11,"close":64.22,"conversionType":"direct","conversionSymbol":""},{"time":1780673820,"high":64.26,"low":64.04,"open":64.22,"volumefrom":41251.75,"volumeto":2644692,"close":64.17,"conversionType":"direct","conversionSymbol":""},{"time":1780673880,"high":64.27,"low":64.16,"open":64.17,"volumefrom":28876.52,"volumeto":1853804.53,"close":64.22,"conversionType":"direct","conversionSymbol":""},{"time":1780673940,"high":64.28,"low":64.02,"open":64.22,"volumefrom":37633.17,"volumeto":2412172.03,"close":64.05,"conversionType":"direct","conversionSymbol":""},{"time":1780674000,"high":64.16,"low":64,"open":64.05,"volumefrom":45672.97,"volumeto":2925660.85,"close":64.11,"conversionType":"direct","conversionSymbol":""},{"time":1780674060,"high":64.13,"low":64.01,"open":64.11,"volumefrom":35770.12,"volumeto":2291629.72,"close":64.13,"conversionType":"direct","conversionSymbol":""},{"time":1780674120,"high":64.49,"low":64.13,"open":64.13,"volumefrom":25606.9,"volumeto":1646865.38,"close":64.49,"conversionType":"direct","conversionSymbol":""},{"time":1780674180,"high":64.58,"low":64.47,"open":64.49,"volumefrom":19301.54,"volumeto":1245469.51,"close":64.54,"conversionType":"direct","conversionSymbol":""},{"time":1780674240,"high":64.55,"low":64.29,"open":64.54,"volumefrom":15729.96,"volumeto":1012743.58,"close":64.38,"conversionType":"direct","conversionSymbol":""},{"time":1780674300,"high":64.4,"low":64.08,"open":64.38,"volumefrom":19761.52,"volumeto":1268791.39,"close":64.09,"conversionType":"direct","conversionSymbol":""},{"time":1780674360,"high":64.19,"low":64.04,"open":64.09,"volumefrom":14558.5,"volumeto":933124.07,"close":64.18,"conversionType":"direct","conversionSymbol":""},{"time":1780674420,"high":64.21,"low":63.91,"open":64.18,"volumefrom":54742.29,"volumeto":3505063.69,"close":63.92,"conversionType":"direct","conversionSymbol":""},{"time":1780674480,"high":64,"low":63.8,"open":63.92,"volumefrom":52066.2,"volumeto":3326853.01,"close":63.99,"conversionType":"direct","conversionSymbol":""},{"time":1780674540,"high":64.5,"low":63.94,"open":63.99,"volumefrom":53967.66,"volumeto":3469319.04,"close":64.48,"conversionType":"direct","conversionSymbol":""},{"time":1780674600,"high":64.48,"low":64.31,"open":64.48,"volumefrom":49929.98,"volumeto":3213002.71,"close":64.37,"conversionType":"direct","conversionSymbol":""},{"time":1780674660,"high":64.46,"low":64.32,"open":64.37,"volumefrom":19462.13,"volumeto":1253091.41,"close":64.36,"conversionType":"direct","conversionSymbol":""},{"time":1780674720,"high":64.45,"low":64.27,"open":64.36,"volumefrom":15749.88,"volumeto":1013644.01,"close":64.38,"conversionType":"direct","conversionSymbol":""},{"time":1780674780,"high":64.49,"low":64.31,"open":64.38,"volumefrom":20449.19,"volumeto":1316736.13,"close":64.31,"conversionType":"direct","conversionSymbol":""},{"time":1780674840,"high":64.41,"low":64.15,"open":64.31,"volumefrom":31667.59,"volumeto":2034817.29,"close":64.21,"conversionType":"direct","conversionSymbol":""},{"time":1780674900,"high":64.35,"low":64.19,"open":64.21,"volumefrom":23842.38,"volumeto":1532147.13,"close":64.29,"conversionType":"direct","conversionSymbol":""},{"time":1780674960,"high":64.4,"low":64.23,"open":64.29,"volumefrom":16969.26,"volumeto":1091422.9,"close":64.29,"conversionType":"direct","conversionSymbol":""},{"time":1780675020,"high":64.39,"low":64.25,"open":64.29,"volumefrom":17188.56,"volumeto":1105383,"close":64.39,"conversionType":"direct","conversionSymbol":""},{"time":1780675080,"high":64.4,"low":64.27,"open":64.39,"volumefrom":14634.02,"volumeto":941125.51,"close":64.29,"conversionType":"direct","conversionSymbol":""},{"time":1780675140,"high":64.35,"low":64.21,"open":64.29,"volumefrom":15610.91,"volumeto":1003540.7,"close":64.26,"conversionType":"direct","conversionSymbol":""},{"time":1780675200,"high":64.26,"low":63.89,"open":64.26,"volumefrom":27633.92,"volumeto":1769527.38,"close":63.9,"conversionType":"direct","conversionSymbol":""},{"time":1780675260,"high":64.04,"low":63.88,"open":63.9,"volumefrom":22938.14,"volumeto":1467157.62,"close":63.98,"conversionType":"direct","conversionSymbol":""},{"time":1780675320,"high":64,"low":63.82,"open":63.98,"volumefrom":21894.57,"volumeto":1399018.96,"close":63.92,"conversionType":"direct","conversionSymbol":""},{"time":1780675380,"high":64.03,"low":63.84,"open":63.92,"volumefrom":17008.13,"volumeto":1087747.87,"close":63.99,"conversionType":"direct","conversionSymbol":""},{"time":1780675440,"high":63.99,"low":63.84,"open":63.99,"volumefrom":14231.48,"volumeto":909709.13,"close":63.99,"conversionType":"direct","conversionSymbol":""},{"time":1780675500,"high":64.01,"low":63.88,"open":63.99,"volumefrom":21852.17,"volumeto":1397338.05,"close":63.96,"conversionType":"direct","conversionSymbol":""},{"time":1780675560,"high":64.22,"low":63.86,"open":63.96,"volumefrom":39412.09,"volumeto":2524828.42,"close":64.22,"conversionType":"direct","conversionSymbol":""},{"time":1780675620,"high":64.3,"low":64,"open":64.22,"volumefrom":19455.19,"volumeto":1247671.23,"close":64.05,"conversionType":"direct","conversionSymbol":""},{"time":1780675680,"high":64.07,"low":63.7,"open":64.05,"volumefrom":35266.1,"volumeto":2251078.99,"close":63.72,"conversionType":"direct","conversionSymbol":""},{"time":1780675740,"high":63.88,"low":63.6,"open":63.72,"volumefrom":57462.49,"volumeto":3661544.49,"close":63.77,"conversionType":"direct","conversionSymbol":""},{"time":1780675800,"high":63.84,"low":63.59,"open":63.77,"volumefrom":47853.01,"volumeto":3048549.51,"close":63.59,"conversionType":"direct","conversionSymbol":""},{"time":1780675860,"high":63.69,"low":63.37,"open":63.59,"volumefrom":68263.61,"volumeto":4336594.58,"close":63.38,"conversionType":"direct","conversionSymbol":""},{"time":1780675920,"high":63.83,"low":63.19,"open":63.38,"volumefrom":83715.54,"volumeto":5319157.16,"close":63.81,"conversionType":"direct","conversionSymbol":""},{"time":1780675980,"high":64.38,"low":63.73,"open":63.81,"volumefrom":119183.91,"volumeto":7637427.71,"close":64.36,"conversionType":"direct","conversionSymbol":""},{"time":1780676040,"high":64.75,"low":64.36,"open":64.36,"volumefrom":73104.15,"volumeto":4722584.06,"close":64.57,"conversionType":"direct","conversionSymbol":""},{"time":1780676100,"high":65.02,"low":64.35,"open":64.57,"volumefrom":72204.24,"volumeto":4680025.81,"close":64.89,"conversionType":"direct","conversionSymbol":""},{"time":1780676160,"high":64.9,"low":64.64,"open":64.89,"volumefrom":50360.19,"volumeto":3262539.11,"close":64.81,"conversionType":"direct","conversionSymbol":""},{"time":1780676220,"high":64.83,"low":64.58,"open":64.81,"volumefrom":59248.21,"volumeto":3834897.76,"close":64.81,"conversionType":"direct","conversionSymbol":""},{"time":1780676280,"high":65.19,"low":64.71,"open":64.81,"volumefrom":65212.48,"volumeto":4238897.48,"close":65.09,"conversionType":"direct","conversionSymbol":""},{"time":1780676340,"high":65.13,"low":64.94,"open":65.09,"volumefrom":38403.09,"volumeto":2497106.33,"close":64.99,"conversionType":"direct","conversionSymbol":""},{"time":1780676400,"high":65.15,"low":64.84,"open":64.99,"volumefrom":56251.03,"volumeto":3655871.71,"close":64.85,"conversionType":"direct","conversionSymbol":""},{"time":1780676460,"high":65.43,"low":64.8,"open":64.85,"volumefrom":47600.81,"volumeto":3104824.84,"close":65.38,"conversionType":"direct","conversionSymbol":""},{"time":1780676520,"high":65.51,"low":65.26,"open":65.38,"volumefrom":41953.78,"volumeto":2744084.47,"close":65.47,"conversionType":"direct","conversionSymbol":""},{"time":1780676580,"high":65.5,"low":65.23,"open":65.47,"volumefrom":31615.45,"volumeto":2067690.21,"close":65.25,"conversionType":"direct","conversionSymbol":""},{"time":1780676640,"high":65.49,"low":65.16,"open":65.25,"volumefrom":25302.68,"volumeto":1653023.32,"close":65.39,"conversionType":"direct","conversionSymbol":""},{"time":1780676700,"high":65.46,"low":65.24,"open":65.39,"volumefrom":45318.19,"volumeto":2958954.03,"close":65.35,"conversionType":"direct","conversionSymbol":""},{"time":1780676760,"high":65.39,"low":65.22,"open":65.35,"volumefrom":28948.48,"volumeto":1890669.27,"close":65.34,"conversionType":"direct","conversionSymbol":""},{"time":1780676820,"high":65.48,"low":65.32,"open":65.34,"volumefrom":19909.44,"volumeto":1302057.61,"close":65.39,"conversionType":"direct","conversionSymbol":""},{"time":1780676880,"high":65.39,"low":65.05,"open":65.39,"volumefrom":25402.3,"volumeto":1655903.1,"close":65.08,"conversionType":"direct","conversionSymbol":""},{"time":1780676940,"high":65.09,"low":64.94,"open":65.08,"volumefrom":24403.18,"volumeto":1586414.32,"close":64.95,"conversionType":"direct","conversionSymbol":""},{"time":1780677000,"high":65.13,"low":64.9,"open":64.95,"volumefrom":22591.9,"volumeto":1468709.71,"close":65.12,"conversionType":"direct","conversionSymbol":""},{"time":1780677060,"high":65.22,"low":65.01,"open":65.12,"volumefrom":17435.7,"volumeto":1135373.43,"close":65.05,"conversionType":"direct","conversionSymbol":""},{"time":1780677120,"high":65.06,"low":64.91,"open":65.05,"volumefrom":19940.44,"volumeto":1295978.77,"close":64.92,"conversionType":"direct","conversionSymbol":""},{"time":1780677180,"high":65.01,"low":64.73,"open":64.92,"volumefrom":24071.65,"volumeto":1561463.23,"close":64.74,"conversionType":"direct","conversionSymbol":""},{"time":1780677240,"high":64.82,"low":64.65,"open":64.74,"volumefrom":18531.94,"volumeto":1199471.12,"close":64.75,"conversionType":"direct","conversionSymbol":""},{"time":1780677300,"high":64.9,"low":64.7,"open":64.75,"volumefrom":22872.63,"volumeto":1482299.28,"close":64.83,"conversionType":"direct","conversionSymbol":""},{"time":1780677360,"high":64.85,"low":64.69,"open":64.83,"volumefrom":52878.85,"volumeto":3423388.48,"close":64.71,"conversionType":"direct","conversionSymbol":""},{"time":1780677420,"high":64.82,"low":64.62,"open":64.71,"volumefrom":23242.01,"volumeto":1503982.92,"close":64.78,"conversionType":"direct","conversionSymbol":""},{"time":1780677480,"high":64.89,"low":64.76,"open":64.78,"volumefrom":17614.31,"volumeto":1141487.61,"close":64.79,"conversionType":"direct","conversionSymbol":""},{"time":1780677540,"high":64.79,"low":64.63,"open":64.79,"volumefrom":15494.12,"volumeto":1002720.08,"close":64.78,"conversionType":"direct","conversionSymbol":""},{"time":1780677600,"high":64.8,"low":64.66,"open":64.78,"volumefrom":18593.35,"volumeto":1204063.33,"close":64.74,"conversionType":"direct","conversionSymbol":""},{"time":1780677660,"high":64.79,"low":64.67,"open":64.74,"volumefrom":16270.16,"volumeto":1052967.64,"close":64.73,"conversionType":"direct","conversionSymbol":""},{"time":1780677720,"high":64.74,"low":64.55,"open":64.73,"volumefrom":22762.57,"volumeto":1471608.89,"close":64.57,"conversionType":"direct","conversionSymbol":""},{"time":1780677780,"high":64.58,"low":64.45,"open":64.57,"volumefrom":26912.44,"volumeto":1736167.09,"close":64.55,"conversionType":"direct","conversionSymbol":""},{"time":1780677840,"high":64.65,"low":64.51,"open":64.55,"volumefrom":16456.57,"volumeto":1062787.54,"close":64.61,"conversionType":"direct","conversionSymbol":""},{"time":1780677900,"high":64.86,"low":64.6,"open":64.61,"volumefrom":21020.65,"volumeto":1361350.05,"close":64.75,"conversionType":"direct","conversionSymbol":""},{"time":1780677960,"high":64.99,"low":64.75,"open":64.75,"volumefrom":22392.42,"volumeto":1453308.04,"close":64.9,"conversionType":"direct","conversionSymbol":""},{"time":1780678020,"high":64.95,"low":64.76,"open":64.9,"volumefrom":14761.06,"volumeto":957125.09,"close":64.95,"conversionType":"direct","conversionSymbol":""},{"time":1780678080,"high":65.13,"low":64.88,"open":64.95,"volumefrom":28898.21,"volumeto":1877815.82,"close":65.12,"conversionType":"direct","conversionSymbol":""},{"time":1780678140,"high":65.32,"low":65.03,"open":65.12,"volumefrom":35528.87,"volumeto":2315223.25,"close":65.3,"conversionType":"direct","conversionSymbol":""},{"time":1780678200,"high":65.59,"low":65.22,"open":65.3,"volumefrom":31622.71,"volumeto":2068394.61,"close":65.52,"conversionType":"direct","conversionSymbol":""},{"time":1780678260,"high":65.69,"low":65.44,"open":65.52,"volumefrom":34421.23,"volumeto":2256817.42,"close":65.59,"conversionType":"direct","conversionSymbol":""},{"time":1780678320,"high":65.72,"low":65.49,"open":65.59,"volumefrom":25677.24,"volumeto":1683350.53,"close":65.71,"conversionType":"direct","conversionSymbol":""},{"time":1780678380,"high":65.74,"low":65.61,"open":65.71,"volumefrom":25134.48,"volumeto":1650771.41,"close":65.66,"conversionType":"direct","conversionSymbol":""},{"time":1780678440,"high":65.85,"low":65.63,"open":65.66,"volumefrom":28722.61,"volumeto":1888635.62,"close":65.84,"conversionType":"direct","conversionSymbol":""},{"time":1780678500,"high":65.93,"low":65.68,"open":65.84,"volumefrom":32707.99,"volumeto":2153543.15,"close":65.76,"conversionType":"direct","conversionSymbol":""},{"time":1780678560,"high":65.95,"low":65.7,"open":65.76,"volumefrom":32010.15,"volumeto":2107444.8,"close":65.8,"conversionType":"direct","conversionSymbol":""},{"time":1780678620,"high":65.98,"low":65.76,"open":65.8,"volumefrom":26834.75,"volumeto":1766961.87,"close":65.92,"conversionType":"direct","conversionSymbol":""},{"time":1780678680,"high":65.99,"low":65.81,"open":65.92,"volumefrom":17566.6,"volumeto":1157585.06,"close":65.98,"conversionType":"direct","conversionSymbol":""},{"time":1780678740,"high":65.98,"low":65.86,"open":65.98,"volumefrom":14740.89,"volumeto":971516.24,"close":65.87,"conversionType":"direct","conversionSymbol":""},{"time":1780678800,"high":66.06,"low":65.86,"open":65.87,"volumefrom":26798.2,"volumeto":1767896.08,"close":65.89,"conversionType":"direct","conversionSymbol":""},{"time":1780678860,"high":65.96,"low":65.7,"open":65.89,"volumefrom":20364.05,"volumeto":1341122.79,"close":65.7,"conversionType":"direct","conversionSymbol":""},{"time":1780678920,"high":65.73,"low":65.59,"open":65.7,"volumefrom":19036.03,"volumeto":1250007.5,"close":65.59,"conversionType":"direct","conversionSymbol":""},{"time":1780678980,"high":65.86,"low":65.55,"open":65.59,"volumefrom":16932.54,"volumeto":1113117.66,"close":65.81,"conversionType":"direct","conversionSymbol":""},{"time":1780679040,"high":66.01,"low":65.76,"open":65.81,"volumefrom":23031.25,"volumeto":1517429.23,"close":65.96,"conversionType":"direct","conversionSymbol":""},{"time":1780679100,"high":65.96,"low":65.78,"open":65.96,"volumefrom":15847.9,"volumeto":1043797.28,"close":65.84,"conversionType":"direct","conversionSymbol":""},{"time":1780679160,"high":65.84,"low":65.66,"open":65.84,"volumefrom":13013.16,"volumeto":855352.8,"close":65.75,"conversionType":"direct","conversionSymbol":""},{"time":1780679220,"high":65.85,"low":65.75,"open":65.75,"volumefrom":15336.63,"volumeto":1008968.29,"close":65.84,"conversionType":"direct","conversionSymbol":""},{"time":1780679280,"high":65.99,"low":65.75,"open":65.84,"volumefrom":11182.77,"volumeto":736755.53,"close":65.96,"conversionType":"direct","conversionSymbol":""},{"time":1780679340,"high":66.01,"low":65.88,"open":65.96,"volumefrom":15396.6,"volumeto":1015306.32,"close":65.93,"conversionType":"direct","conversionSymbol":""},{"time":1780679400,"high":65.93,"low":65.75,"open":65.93,"volumefrom":13097.07,"volumeto":861875.35,"close":65.75,"conversionType":"direct","conversionSymbol":""},{"time":1780679460,"high":65.8,"low":65.38,"open":65.75,"volumefrom":29279.43,"volumeto":1920951.69,"close":65.38,"conversionType":"direct","conversionSymbol":""},{"time":1780679520,"high":65.52,"low":65.32,"open":65.38,"volumefrom":20121.6,"volumeto":1316354.4,"close":65.43,"conversionType":"direct","conversionSymbol":""},{"time":1780679580,"high":65.5,"low":65.38,"open":65.43,"volumefrom":10634.71,"volumeto":696167.4,"close":65.47,"conversionType":"direct","conversionSymbol":""},{"time":1780679640,"high":65.53,"low":65.41,"open":65.47,"volumefrom":11764.75,"volumeto":770291.06,"close":65.47,"conversionType":"direct","conversionSymbol":""},{"time":1780679700,"high":65.48,"low":65.22,"open":65.47,"volumefrom":19562.34,"volumeto":1278670.77,"close":65.28,"conversionType":"direct","conversionSymbol":""},{"time":1780679760,"high":65.28,"low":65.18,"open":65.28,"volumefrom":14377.08,"volumeto":937549.81,"close":65.19,"conversionType":"direct","conversionSymbol":""},{"time":1780679820,"high":65.22,"low":65.05,"open":65.19,"volumefrom":17908.41,"volumeto":1166179.94,"close":65.13,"conversionType":"direct","conversionSymbol":""},{"time":1780679880,"high":65.15,"low":64.97,"open":65.13,"volumefrom":12433.41,"volumeto":808645.05,"close":64.97,"conversionType":"direct","conversionSymbol":""},{"time":1780679940,"high":65.06,"low":64.93,"open":64.97,"volumefrom":14643.78,"volumeto":951640.62,"close":64.95,"conversionType":"direct","conversionSymbol":""},{"time":1780680000,"high":65.06,"low":64.93,"open":64.95,"volumefrom":12495.7,"volumeto":812116.09,"close":64.96,"conversionType":"direct","conversionSymbol":""},{"time":1780680060,"high":65.1,"low":64.95,"open":64.96,"volumefrom":12764.48,"volumeto":829940.43,"close":65.02,"conversionType":"direct","conversionSymbol":""},{"time":1780680120,"high":65.24,"low":65,"open":65.02,"volumefrom":12259.63,"volumeto":798298.31,"close":65.16,"conversionType":"direct","conversionSymbol":""},{"time":1780680180,"high":65.22,"low":64.98,"open":65.16,"volumefrom":20476.08,"volumeto":1333360.66,"close":64.99,"conversionType":"direct","conversionSymbol":""},{"time":1780680240,"high":64.99,"low":64.88,"open":64.99,"volumefrom":12911.77,"volumeto":838576.16,"close":64.99,"conversionType":"direct","conversionSymbol":""},{"time":1780680300,"high":65.05,"low":64.85,"open":64.99,"volumefrom":12281.35,"volumeto":797813.14,"close":64.85,"conversionType":"direct","conversionSymbol":""},{"time":1780680360,"high":64.93,"low":64.81,"open":64.85,"volumefrom":11595.04,"volumeto":752030.71,"close":64.93,"conversionType":"direct","conversionSymbol":""},{"time":1780680420,"high":64.95,"low":64.88,"open":64.93,"volumefrom":10639.65,"volumeto":690653.33,"close":64.95,"conversionType":"direct","conversionSymbol":""},{"time":1780680480,"high":65.06,"low":64.93,"open":64.95,"volumefrom":7742.77,"volumeto":503100.78,"close":64.93,"conversionType":"direct","conversionSymbol":""},{"time":1780680540,"high":64.93,"low":64.82,"open":64.93,"volumefrom":8917.98,"volumeto":578569.37,"close":64.9,"conversionType":"direct","conversionSymbol":""},{"time":1780680600,"high":65.01,"low":64.88,"open":64.9,"volumefrom":11887.79,"volumeto":771898.73,"close":64.99,"conversionType":"direct","conversionSymbol":""},{"time":1780680660,"high":65,"low":64.91,"open":64.99,"volumefrom":11194.41,"volumeto":727095.11,"close":64.94,"conversionType":"direct","conversionSymbol":""},{"time":1780680720,"high":64.94,"low":64.81,"open":64.94,"volumefrom":10824.66,"volumeto":702142.17,"close":64.9,"conversionType":"direct","conversionSymbol":""},{"time":1780680780,"high":65.03,"low":64.88,"open":64.9,"volumefrom":12230.79,"volumeto":794300.66,"close":65.03,"conversionType":"direct","conversionSymbol":""},{"time":1780680840,"high":65.11,"low":64.97,"open":65.03,"volumefrom":10139.86,"volumeto":659549.72,"close":65.09,"conversionType":"direct","conversionSymbol":""},{"time":1780680900,"high":65.09,"low":64.96,"open":65.09,"volumefrom":9820.37,"volumeto":638589.72,"close":64.99,"conversionType":"direct","conversionSymbol":""},{"time":1780680960,"high":65.08,"low":64.92,"open":64.99,"volumefrom":10613.97,"volumeto":689953.02,"close":64.94,"conversionType":"direct","conversionSymbol":""},{"time":1780681020,"high":65.12,"low":64.93,"open":64.94,"volumefrom":12585.93,"volumeto":818288.78,"close":65.04,"conversionType":"direct","conversionSymbol":""},{"time":1780681080,"high":65.12,"low":64.99,"open":65.04,"volumefrom":9598.97,"volumeto":624393.27,"close":65.1,"conversionType":"direct","conversionSymbol":""},{"time":1780681140,"high":65.21,"low":65.03,"open":65.1,"volumefrom":8576.04,"volumeto":558337.95,"close":65.18,"conversionType":"direct","conversionSymbol":""},{"time":1780681200,"high":65.58,"low":65.18,"open":65.18,"volumefrom":27057.72,"volumeto":1769213.01,"close":65.48,"conversionType":"direct","conversionSymbol":""},{"time":1780681260,"high":65.48,"low":65.24,"open":65.48,"volumefrom":13953.41,"volumeto":911606.02,"close":65.26,"conversionType":"direct","conversionSymbol":""},{"time":1780681320,"high":65.36,"low":65.21,"open":65.26,"volumefrom":10681.59,"volumeto":697520.42,"close":65.35,"conversionType":"direct","conversionSymbol":""},{"time":1780681380,"high":65.39,"low":65.25,"open":65.35,"volumefrom":10421.31,"volumeto":680581.78,"close":65.3,"conversionType":"direct","conversionSymbol":""},{"time":1780681440,"high":65.33,"low":65.02,"open":65.3,"volumefrom":10249.43,"volumeto":667911.83,"close":65.02,"conversionType":"direct","conversionSymbol":""},{"time":1780681500,"high":65.16,"low":65.02,"open":65.02,"volumefrom":11500.98,"volumeto":748575.03,"close":65.12,"conversionType":"direct","conversionSymbol":""},{"time":1780681560,"high":65.16,"low":65.01,"open":65.12,"volumefrom":10061.88,"volumeto":654758.82,"close":65.01,"conversionType":"direct","conversionSymbol":""},{"time":1780681620,"high":65.14,"low":65.01,"open":65.01,"volumefrom":8715.58,"volumeto":567235.55,"close":65.14,"conversionType":"direct","conversionSymbol":""},{"time":1780681680,"high":65.14,"low":65.02,"open":65.14,"volumefrom":13325.73,"volumeto":867385.03,"close":65.08,"conversionType":"direct","conversionSymbol":""},{"time":1780681740,"high":65.11,"low":64.98,"open":65.08,"volumefrom":17027.83,"volumeto":1107549.42,"close":65,"conversionType":"direct","conversionSymbol":""},{"time":1780681800,"high":65.13,"low":65,"open":65,"volumefrom":8831.63,"volumeto":574808.76,"close":65.12,"conversionType":"direct","conversionSymbol":""},{"time":1780681860,"high":65.16,"low":64.97,"open":65.12,"volumefrom":10604.6,"volumeto":690297.56,"close":65.05,"conversionType":"direct","conversionSymbol":""},{"time":1780681920,"high":65.14,"low":65.02,"open":65.05,"volumefrom":7654.84,"volumeto":498182.02,"close":65.13,"conversionType":"direct","conversionSymbol":""},{"time":1780681980,"high":65.17,"low":65.02,"open":65.13,"volumefrom":10247.22,"volumeto":667122.21,"close":65.12,"conversionType":"direct","conversionSymbol":""},{"time":1780682040,"high":65.12,"low":65.01,"open":65.12,"volumefrom":6663.23,"volumeto":433456.59,"close":65.07,"conversionType":"direct","conversionSymbol":""},{"time":1780682100,"high":65.08,"low":64.91,"open":65.07,"volumefrom":19611.81,"volumeto":1274503.02,"close":64.91,"conversionType":"direct","conversionSymbol":""},{"time":1780682160,"high":65.06,"low":64.9,"open":64.91,"volumefrom":7863.38,"volumeto":511101.05,"close":65.01,"conversionType":"direct","conversionSymbol":""},{"time":1780682220,"high":65.08,"low":65,"open":65.01,"volumefrom":6152.68,"volumeto":400130.39,"close":65.04,"conversionType":"direct","conversionSymbol":""},{"time":1780682280,"high":65.14,"low":65.04,"open":65.04,"volumefrom":6643.85,"volumeto":432504.46,"close":65.12,"conversionType":"direct","conversionSymbol":""},{"time":1780682340,"high":65.12,"low":65.03,"open":65.12,"volumefrom":5921.42,"volumeto":385328.48,"close":65.1,"conversionType":"direct","conversionSymbol":""},{"time":1780682400,"high":65.28,"low":65.08,"open":65.1,"volumefrom":11917.81,"volumeto":776632.21,"close":65.27,"conversionType":"direct","conversionSymbol":""},{"time":1780682460,"high":65.3,"low":65.2,"open":65.27,"volumefrom":12570.1,"volumeto":820168.95,"close":65.3,"conversionType":"direct","conversionSymbol":""},{"time":1780682520,"high":65.3,"low":65.14,"open":65.3,"volumefrom":10355.35,"volumeto":675530.72,"close":65.16,"conversionType":"direct","conversionSymbol":""},{"time":1780682580,"high":65.17,"low":64.99,"open":65.16,"volumefrom":26872.16,"volumeto":1748579.12,"close":65.08,"conversionType":"direct","conversionSymbol":""},{"time":1780682640,"high":65.16,"low":65.07,"open":65.08,"volumefrom":7455.63,"volumeto":485486.74,"close":65.11,"conversionType":"direct","conversionSymbol":""},{"time":1780682700,"high":65.24,"low":65.09,"open":65.11,"volumefrom":19998.65,"volumeto":1303536.36,"close":65.15,"conversionType":"direct","conversionSymbol":""},{"time":1780682760,"high":65.37,"low":65.15,"open":65.15,"volumefrom":11507.82,"volumeto":751263.87,"close":65.34,"conversionType":"direct","conversionSymbol":""},{"time":1780682820,"high":65.39,"low":65.27,"open":65.34,"volumefrom":13507.22,"volumeto":882513.62,"close":65.37,"conversionType":"direct","conversionSymbol":""},{"time":1780682880,"high":65.37,"low":65.19,"open":65.37,"volumefrom":11334.15,"volumeto":739630.92,"close":65.2,"conversionType":"direct","conversionSymbol":""},{"time":1780682940,"high":65.28,"low":65.15,"open":65.2,"volumefrom":10192.09,"volumeto":664587.44,"close":65.15,"conversionType":"direct","conversionSymbol":""},{"time":1780683000,"high":65.15,"low":65,"open":65.15,"volumefrom":12641.3,"volumeto":822633.01,"close":65,"conversionType":"direct","conversionSymbol":""},{"time":1780683060,"high":65.11,"low":65,"open":65,"volumefrom":14443.28,"volumeto":939492.74,"close":65.11,"conversionType":"direct","conversionSymbol":""},{"time":1780683120,"high":65.12,"low":64.95,"open":65.11,"volumefrom":14305.78,"volumeto":930193.46,"close":65.06,"conversionType":"direct","conversionSymbol":""},{"time":1780683180,"high":65.2,"low":65.06,"open":65.06,"volumefrom":12211.82,"volumeto":795608.28,"close":65.16,"conversionType":"direct","conversionSymbol":""},{"time":1780683240,"high":65.16,"low":64.93,"open":65.16,"volumefrom":11433.2,"volumeto":743363.76,"close":64.97,"conversionType":"direct","conversionSymbol":""},{"time":1780683300,"high":64.99,"low":64.82,"open":64.97,"volumefrom":19087.73,"volumeto":1239276.62,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780683360,"high":64.94,"low":64.81,"open":64.84,"volumefrom":13723.46,"volumeto":890105.85,"close":64.9,"conversionType":"direct","conversionSymbol":""},{"time":1780683420,"high":64.93,"low":64.82,"open":64.9,"volumefrom":8639.02,"volumeto":560461.71,"close":64.86,"conversionType":"direct","conversionSymbol":""},{"time":1780683480,"high":64.9,"low":64.72,"open":64.86,"volumefrom":12547.27,"volumeto":813172.1,"close":64.75,"conversionType":"direct","conversionSymbol":""},{"time":1780683540,"high":64.76,"low":64.63,"open":64.75,"volumefrom":12725.92,"volumeto":823195.51,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780683600,"high":64.71,"low":64.52,"open":64.67,"volumefrom":40384.62,"volumeto":2611082.33,"close":64.71,"conversionType":"direct","conversionSymbol":""},{"time":1780683660,"high":64.75,"low":64.48,"open":64.71,"volumefrom":13747.92,"volumeto":888301.45,"close":64.57,"conversionType":"direct","conversionSymbol":""},{"time":1780683720,"high":64.62,"low":64.48,"open":64.57,"volumefrom":11773.29,"volumeto":759923.26,"close":64.48,"conversionType":"direct","conversionSymbol":""},{"time":1780683780,"high":64.59,"low":64.41,"open":64.48,"volumefrom":11422.85,"volumeto":736739.09,"close":64.43,"conversionType":"direct","conversionSymbol":""},{"time":1780683840,"high":64.47,"low":64.33,"open":64.43,"volumefrom":8174.45,"volumeto":526464.92,"close":64.36,"conversionType":"direct","conversionSymbol":""},{"time":1780683900,"high":64.38,"low":64.26,"open":64.36,"volumefrom":15419.33,"volumeto":991529.6,"close":64.31,"conversionType":"direct","conversionSymbol":""},{"time":1780683960,"high":64.31,"low":64.13,"open":64.31,"volumefrom":18216.41,"volumeto":1169837.64,"close":64.16,"conversionType":"direct","conversionSymbol":""},{"time":1780684020,"high":64.22,"low":64.13,"open":64.16,"volumefrom":17350.31,"volumeto":1113430.86,"close":64.14,"conversionType":"direct","conversionSymbol":""},{"time":1780684080,"high":64.21,"low":64.08,"open":64.14,"volumefrom":13417,"volumeto":860797.64,"close":64.09,"conversionType":"direct","conversionSymbol":""},{"time":1780684140,"high":64.09,"low":63.99,"open":64.09,"volumefrom":26655.56,"volumeto":1706812.8,"close":64.01,"conversionType":"direct","conversionSymbol":""},{"time":1780684200,"high":64.09,"low":63.92,"open":64.01,"volumefrom":21886.94,"volumeto":1400908.52,"close":63.97,"conversionType":"direct","conversionSymbol":""},{"time":1780684260,"high":64.23,"low":63.96,"open":63.97,"volumefrom":14882.76,"volumeto":954436.37,"close":64.09,"conversionType":"direct","conversionSymbol":""},{"time":1780684320,"high":64.11,"low":63.91,"open":64.09,"volumefrom":12409.94,"volumeto":793910.42,"close":63.98,"conversionType":"direct","conversionSymbol":""},{"time":1780684380,"high":64.15,"low":63.98,"open":63.98,"volumefrom":10950.83,"volumeto":701533.78,"close":64.07,"conversionType":"direct","conversionSymbol":""},{"time":1780684440,"high":64.11,"low":63.97,"open":64.07,"volumefrom":10020.36,"volumeto":641614.27,"close":64.03,"conversionType":"direct","conversionSymbol":""},{"time":1780684500,"high":64.06,"low":63.95,"open":64.03,"volumefrom":8364.24,"volumeto":535312.54,"close":63.95,"conversionType":"direct","conversionSymbol":""},{"time":1780684560,"high":63.95,"low":63.81,"open":63.95,"volumefrom":14120.72,"volumeto":901596.85,"close":63.84,"conversionType":"direct","conversionSymbol":""},{"time":1780684620,"high":63.92,"low":63.59,"open":63.84,"volumefrom":52438.29,"volumeto":3340858.6,"close":63.92,"conversionType":"direct","conversionSymbol":""},{"time":1780684680,"high":63.98,"low":63.79,"open":63.92,"volumefrom":20758.25,"volumeto":1325767.46,"close":63.83,"conversionType":"direct","conversionSymbol":""},{"time":1780684740,"high":64.16,"low":63.83,"open":63.83,"volumefrom":25179.25,"volumeto":1611949.17,"close":64.14,"conversionType":"direct","conversionSymbol":""},{"time":1780684800,"high":64.29,"low":64.14,"open":64.14,"volumefrom":16978.91,"volumeto":1090893.28,"close":64.25,"conversionType":"direct","conversionSymbol":""},{"time":1780684860,"high":64.25,"low":64.02,"open":64.25,"volumefrom":14113.87,"volumeto":904759.04,"close":64.02,"conversionType":"direct","conversionSymbol":""},{"time":1780684920,"high":64.03,"low":63.88,"open":64.02,"volumefrom":11139.74,"volumeto":712466.98,"close":63.9,"conversionType":"direct","conversionSymbol":""},{"time":1780684980,"high":63.98,"low":63.7,"open":63.9,"volumefrom":14851.09,"volumeto":947893.8,"close":63.71,"conversionType":"direct","conversionSymbol":""},{"time":1780685040,"high":63.85,"low":63.5,"open":63.71,"volumefrom":31151.43,"volumeto":1982466.32,"close":63.84,"conversionType":"direct","conversionSymbol":""},{"time":1780685100,"high":63.88,"low":63.62,"open":63.84,"volumefrom":18663.52,"volumeto":1189186.69,"close":63.63,"conversionType":"direct","conversionSymbol":""},{"time":1780685160,"high":63.66,"low":63.48,"open":63.63,"volumefrom":17704.91,"volumeto":1125339.49,"close":63.51,"conversionType":"direct","conversionSymbol":""},{"time":1780685220,"high":63.63,"low":63.39,"open":63.51,"volumefrom":24141.35,"volumeto":1532600.84,"close":63.58,"conversionType":"direct","conversionSymbol":""},{"time":1780685280,"high":63.61,"low":63.47,"open":63.58,"volumefrom":16728.73,"volumeto":1063183.81,"close":63.53,"conversionType":"direct","conversionSymbol":""},{"time":1780685340,"high":63.73,"low":63.52,"open":63.53,"volumefrom":14169.37,"volumeto":902166.41,"close":63.66,"conversionType":"direct","conversionSymbol":""},{"time":1780685400,"high":63.71,"low":63.54,"open":63.66,"volumefrom":13708.47,"volumeto":871889.4,"close":63.59,"conversionType":"direct","conversionSymbol":""},{"time":1780685460,"high":63.65,"low":63.28,"open":63.59,"volumefrom":34075.26,"volumeto":2159843.82,"close":63.34,"conversionType":"direct","conversionSymbol":""},{"time":1780685520,"high":63.38,"low":62.89,"open":63.34,"volumefrom":99796.18,"volumeto":6294269.08,"close":62.97,"conversionType":"direct","conversionSymbol":""},{"time":1780685580,"high":63.13,"low":62.88,"open":62.97,"volumefrom":36882.37,"volumeto":2323503.02,"close":62.88,"conversionType":"direct","conversionSymbol":""},{"time":1780685640,"high":62.93,"low":62.71,"open":62.88,"volumefrom":33173.17,"volumeto":2083405.09,"close":62.76,"conversionType":"direct","conversionSymbol":""},{"time":1780685700,"high":63.07,"low":62.64,"open":62.76,"volumefrom":31604.69,"volumeto":1984950.11,"close":63.03,"conversionType":"direct","conversionSymbol":""},{"time":1780685760,"high":63.37,"low":62.91,"open":63.03,"volumefrom":70857.11,"volumeto":4475489.7,"close":63.33,"conversionType":"direct","conversionSymbol":""},{"time":1780685820,"high":63.33,"low":63.12,"open":63.33,"volumefrom":28318.46,"volumeto":1790946.46,"close":63.15,"conversionType":"direct","conversionSymbol":""},{"time":1780685880,"high":63.18,"low":62.9,"open":63.15,"volumefrom":18677,"volumeto":1177223.22,"close":62.9,"conversionType":"direct","conversionSymbol":""},{"time":1780685940,"high":63.07,"low":62.9,"open":62.9,"volumefrom":14402.34,"volumeto":907026.26,"close":62.91,"conversionType":"direct","conversionSymbol":""},{"time":1780686000,"high":62.96,"low":62.49,"open":62.91,"volumefrom":52758.42,"volumeto":3306399.21,"close":62.67,"conversionType":"direct","conversionSymbol":""},{"time":1780686060,"high":62.82,"low":62.5,"open":62.67,"volumefrom":23244.21,"volumeto":1456976.56,"close":62.74,"conversionType":"direct","conversionSymbol":""},{"time":1780686120,"high":62.89,"low":62.7,"open":62.74,"volumefrom":34665.84,"volumeto":2176836.86,"close":62.87,"conversionType":"direct","conversionSymbol":""},{"time":1780686180,"high":63.03,"low":62.81,"open":62.87,"volumefrom":34504.82,"volumeto":2170687.29,"close":62.84,"conversionType":"direct","conversionSymbol":""},{"time":1780686240,"high":62.85,"low":62.42,"open":62.84,"volumefrom":36155.18,"volumeto":2262748.25,"close":62.46,"conversionType":"direct","conversionSymbol":""},{"time":1780686300,"high":62.54,"low":62.27,"open":62.46,"volumefrom":56609.55,"volumeto":3530498.16,"close":62.35,"conversionType":"direct","conversionSymbol":""},{"time":1780686360,"high":62.43,"low":62.23,"open":62.35,"volumefrom":35517.39,"volumeto":2213103.89,"close":62.23,"conversionType":"direct","conversionSymbol":""},{"time":1780686420,"high":62.28,"low":62,"open":62.23,"volumefrom":64078.16,"volumeto":3978667.2,"close":62.01,"conversionType":"direct","conversionSymbol":""},{"time":1780686480,"high":62.11,"low":61.94,"open":62.01,"volumefrom":54255.04,"volumeto":3364189.6,"close":61.98,"conversionType":"direct","conversionSymbol":""},{"time":1780686540,"high":62.28,"low":61.97,"open":61.98,"volumefrom":27503.02,"volumeto":1709552.54,"close":62.25,"conversionType":"direct","conversionSymbol":""},{"time":1780686600,"high":62.32,"low":62.05,"open":62.25,"volumefrom":30965,"volumeto":1925162,"close":62.23,"conversionType":"direct","conversionSymbol":""},{"time":1780686660,"high":62.34,"low":61.98,"open":62.23,"volumefrom":39265.92,"volumeto":2441299.51,"close":62.02,"conversionType":"direct","conversionSymbol":""},{"time":1780686720,"high":62.11,"low":61.86,"open":62.02,"volumefrom":38106.1,"volumeto":2361902.03,"close":61.86,"conversionType":"direct","conversionSymbol":""},{"time":1780686780,"high":62.01,"low":61.84,"open":61.86,"volumefrom":29271.87,"volumeto":1812582.49,"close":61.85,"conversionType":"direct","conversionSymbol":""},{"time":1780686840,"high":62.02,"low":61.79,"open":61.85,"volumefrom":29924.21,"volumeto":1852730.19,"close":61.92,"conversionType":"direct","conversionSymbol":""},{"time":1780686900,"high":61.97,"low":61.76,"open":61.92,"volumefrom":27670.5,"volumeto":1711307.28,"close":61.77,"conversionType":"direct","conversionSymbol":""},{"time":1780686960,"high":61.82,"low":61.5,"open":61.77,"volumefrom":59101.39,"volumeto":3642855.25,"close":61.81,"conversionType":"direct","conversionSymbol":""},{"time":1780687020,"high":61.88,"low":61.53,"open":61.81,"volumefrom":27348.78,"volumeto":1686917.28,"close":61.58,"conversionType":"direct","conversionSymbol":""},{"time":1780687080,"high":61.76,"low":61.49,"open":61.58,"volumefrom":27681.28,"volumeto":1705381.28,"close":61.72,"conversionType":"direct","conversionSymbol":""},{"time":1780687140,"high":61.83,"low":61.63,"open":61.72,"volumefrom":19542.48,"volumeto":1206331.61,"close":61.74,"conversionType":"direct","conversionSymbol":""},{"time":1780687200,"high":62.2,"low":61.7,"open":61.74,"volumefrom":30119.01,"volumeto":1866037.42,"close":62.19,"conversionType":"direct","conversionSymbol":""},{"time":1780687260,"high":62.19,"low":62,"open":62.19,"volumefrom":19504.3,"volumeto":1211305.05,"close":62.19,"conversionType":"direct","conversionSymbol":""},{"time":1780687320,"high":62.31,"low":62.03,"open":62.19,"volumefrom":31919.07,"volumeto":1984353.55,"close":62.17,"conversionType":"direct","conversionSymbol":""},{"time":1780687380,"high":62.38,"low":62.12,"open":62.17,"volumefrom":25636.03,"volumeto":1597215.39,"close":62.34,"conversionType":"direct","conversionSymbol":""},{"time":1780687440,"high":62.51,"low":62.27,"open":62.34,"volumefrom":21994.32,"volumeto":1372323.07,"close":62.51,"conversionType":"direct","conversionSymbol":""},{"time":1780687500,"high":62.59,"low":62.32,"open":62.51,"volumefrom":20759.98,"volumeto":1296808.19,"close":62.49,"conversionType":"direct","conversionSymbol":""},{"time":1780687560,"high":62.59,"low":62.44,"open":62.49,"volumefrom":15133.83,"volumeto":946242.86,"close":62.47,"conversionType":"direct","conversionSymbol":""},{"time":1780687620,"high":62.71,"low":62.47,"open":62.47,"volumefrom":17566.06,"volumeto":1099517.77,"close":62.7,"conversionType":"direct","conversionSymbol":""},{"time":1780687680,"high":62.79,"low":62.66,"open":62.7,"volumefrom":22014.17,"volumeto":1381084.38,"close":62.76,"conversionType":"direct","conversionSymbol":""},{"time":1780687740,"high":62.81,"low":62.67,"open":62.76,"volumefrom":12464.63,"volumeto":781993.01,"close":62.8,"conversionType":"direct","conversionSymbol":""},{"time":1780687800,"high":62.84,"low":62.58,"open":62.8,"volumefrom":28904.83,"volumeto":1813362.13,"close":62.59,"conversionType":"direct","conversionSymbol":""},{"time":1780687860,"high":62.59,"low":62.2,"open":62.59,"volumefrom":21241.05,"volumeto":1325357.52,"close":62.21,"conversionType":"direct","conversionSymbol":""},{"time":1780687920,"high":62.24,"low":61.97,"open":62.21,"volumefrom":22432.31,"volumeto":1392902.69,"close":62.04,"conversionType":"direct","conversionSymbol":""},{"time":1780687980,"high":62.28,"low":62.02,"open":62.04,"volumefrom":15058.42,"volumeto":936220.71,"close":62.13,"conversionType":"direct","conversionSymbol":""},{"time":1780688040,"high":62.26,"low":62.06,"open":62.13,"volumefrom":12461.2,"volumeto":774322.46,"close":62.25,"conversionType":"direct","conversionSymbol":""},{"time":1780688100,"high":62.46,"low":62.21,"open":62.25,"volumefrom":18420.22,"volumeto":1148653.05,"close":62.39,"conversionType":"direct","conversionSymbol":""},{"time":1780688160,"high":62.39,"low":62.17,"open":62.39,"volumefrom":20342.97,"volumeto":1266659.82,"close":62.31,"conversionType":"direct","conversionSymbol":""},{"time":1780688220,"high":62.42,"low":62.2,"open":62.31,"volumefrom":17929.39,"volumeto":1117316.17,"close":62.41,"conversionType":"direct","conversionSymbol":""},{"time":1780688280,"high":62.43,"low":62.27,"open":62.41,"volumefrom":12173.01,"volumeto":758939.74,"close":62.35,"conversionType":"direct","conversionSymbol":""},{"time":1780688340,"high":62.48,"low":62.28,"open":62.35,"volumefrom":11360.61,"volumeto":708549.72,"close":62.45,"conversionType":"direct","conversionSymbol":""},{"time":1780688400,"high":62.67,"low":62.42,"open":62.45,"volumefrom":16547.77,"volumeto":1034697.72,"close":62.45,"conversionType":"direct","conversionSymbol":""},{"time":1780688460,"high":62.46,"low":62.16,"open":62.45,"volumefrom":15781.05,"volumeto":983531.53,"close":62.3,"conversionType":"direct","conversionSymbol":""},{"time":1780688520,"high":62.39,"low":62.26,"open":62.3,"volumefrom":9588.98,"volumeto":597744.48,"close":62.36,"conversionType":"direct","conversionSymbol":""},{"time":1780688580,"high":62.36,"low":62.22,"open":62.36,"volumefrom":11727.57,"volumeto":730482.89,"close":62.28,"conversionType":"direct","conversionSymbol":""},{"time":1780688640,"high":62.5,"low":62.28,"open":62.28,"volumefrom":22241.59,"volumeto":1388159.32,"close":62.46,"conversionType":"direct","conversionSymbol":""},{"time":1780688700,"high":62.78,"low":62.45,"open":62.46,"volumefrom":14520.4,"volumeto":908191.86,"close":62.77,"conversionType":"direct","conversionSymbol":""},{"time":1780688760,"high":63.32,"low":62.68,"open":62.77,"volumefrom":47068.55,"volumeto":2969483.96,"close":63.24,"conversionType":"direct","conversionSymbol":""},{"time":1780688820,"high":63.59,"low":63.23,"open":63.24,"volumefrom":36430.36,"volumeto":2310578.22,"close":63.59,"conversionType":"direct","conversionSymbol":""},{"time":1780688880,"high":63.83,"low":63.46,"open":63.59,"volumefrom":63900.24,"volumeto":4066535.27,"close":63.66,"conversionType":"direct","conversionSymbol":""},{"time":1780688940,"high":63.69,"low":63.58,"open":63.66,"volumefrom":22298.41,"volumeto":1418992.66,"close":63.6,"conversionType":"direct","conversionSymbol":""},{"time":1780689000,"high":63.71,"low":63.44,"open":63.6,"volumefrom":35421.51,"volumeto":2252921.39,"close":63.69,"conversionType":"direct","conversionSymbol":""},{"time":1780689060,"high":63.81,"low":63.5,"open":63.69,"volumefrom":29021.92,"volumeto":1847506.19,"close":63.53,"conversionType":"direct","conversionSymbol":""},{"time":1780689120,"high":63.67,"low":63.46,"open":63.53,"volumefrom":19193.69,"volumeto":1220201.56,"close":63.48,"conversionType":"direct","conversionSymbol":""},{"time":1780689180,"high":63.52,"low":63.26,"open":63.48,"volumefrom":22645.78,"volumeto":1435963.7,"close":63.26,"conversionType":"direct","conversionSymbol":""},{"time":1780689240,"high":63.52,"low":63.26,"open":63.26,"volumefrom":27043.09,"volumeto":1714073.88,"close":63.48,"conversionType":"direct","conversionSymbol":""},{"time":1780689300,"high":63.48,"low":63.31,"open":63.48,"volumefrom":20301.79,"volumeto":1286926.67,"close":63.43,"conversionType":"direct","conversionSymbol":""},{"time":1780689360,"high":63.52,"low":63.42,"open":63.43,"volumefrom":12606.57,"volumeto":800198.46,"close":63.46,"conversionType":"direct","conversionSymbol":""},{"time":1780689420,"high":63.48,"low":63.38,"open":63.46,"volumefrom":13145.75,"volumeto":833833.8,"close":63.42,"conversionType":"direct","conversionSymbol":""},{"time":1780689480,"high":63.56,"low":63.39,"open":63.42,"volumefrom":14004.13,"volumeto":889060.82,"close":63.53,"conversionType":"direct","conversionSymbol":""},{"time":1780689540,"high":63.68,"low":63.41,"open":63.53,"volumefrom":27593.68,"volumeto":1753996.83,"close":63.44,"conversionType":"direct","conversionSymbol":""},{"time":1780689600,"high":63.65,"low":63.42,"open":63.44,"volumefrom":18911.72,"volumeto":1201657.9,"close":63.64,"conversionType":"direct","conversionSymbol":""},{"time":1780689660,"high":63.66,"low":63.34,"open":63.64,"volumefrom":13468.84,"volumeto":855454.77,"close":63.36,"conversionType":"direct","conversionSymbol":""},{"time":1780689720,"high":63.38,"low":63.14,"open":63.36,"volumefrom":32007.83,"volumeto":2022920.88,"close":63.16,"conversionType":"direct","conversionSymbol":""},{"time":1780689780,"high":63.16,"low":62.91,"open":63.16,"volumefrom":13196.48,"volumeto":832035.29,"close":62.92,"conversionType":"direct","conversionSymbol":""},{"time":1780689840,"high":63.02,"low":62.86,"open":62.92,"volumefrom":19162.33,"volumeto":1205983.1,"close":63.01,"conversionType":"direct","conversionSymbol":""},{"time":1780689900,"high":63.01,"low":62.69,"open":63.01,"volumefrom":14659.97,"volumeto":920799.17,"close":62.69,"conversionType":"direct","conversionSymbol":""},{"time":1780689960,"high":63.03,"low":62.69,"open":62.69,"volumefrom":24209.37,"volumeto":1521643.58,"close":63.01,"conversionType":"direct","conversionSymbol":""},{"time":1780690020,"high":63.16,"low":62.95,"open":63.01,"volumefrom":14642.08,"volumeto":923637.99,"close":63.15,"conversionType":"direct","conversionSymbol":""},{"time":1780690080,"high":63.65,"low":63.14,"open":63.15,"volumefrom":47867.48,"volumeto":3040327.55,"close":63.62,"conversionType":"direct","conversionSymbol":""},{"time":1780690140,"high":64.23,"low":63.58,"open":63.62,"volumefrom":113563.61,"volumeto":7264915.06,"close":64.05,"conversionType":"direct","conversionSymbol":""},{"time":1780690200,"high":64.21,"low":63.9,"open":64.05,"volumefrom":32468,"volumeto":2079697.43,"close":63.91,"conversionType":"direct","conversionSymbol":""},{"time":1780690260,"high":63.94,"low":63.82,"open":63.91,"volumefrom":22774.29,"volumeto":1454860.34,"close":63.92,"conversionType":"direct","conversionSymbol":""},{"time":1780690320,"high":63.92,"low":63.77,"open":63.92,"volumefrom":23963.91,"volumeto":1530158.44,"close":63.79,"conversionType":"direct","conversionSymbol":""},{"time":1780690380,"high":63.97,"low":63.79,"open":63.79,"volumefrom":23258.46,"volumeto":1486080.63,"close":63.88,"conversionType":"direct","conversionSymbol":""},{"time":1780690440,"high":64.05,"low":63.88,"open":63.88,"volumefrom":33610.13,"volumeto":2149851.99,"close":64.05,"conversionType":"direct","conversionSymbol":""},{"time":1780690500,"high":64.31,"low":64.04,"open":64.05,"volumefrom":38518.34,"volumeto":2471823.18,"close":64.31,"conversionType":"direct","conversionSymbol":""},{"time":1780690560,"high":64.31,"low":63.93,"open":64.31,"volumefrom":27698.56,"volumeto":1777820.2,"close":63.93,"conversionType":"direct","conversionSymbol":""},{"time":1780690620,"high":63.96,"low":63.87,"open":63.93,"volumefrom":14098.52,"volumeto":901099.83,"close":63.96,"conversionType":"direct","conversionSymbol":""},{"time":1780690680,"high":64.13,"low":63.9,"open":63.96,"volumefrom":17974.34,"volumeto":1150401.09,"close":63.99,"conversionType":"direct","conversionSymbol":""},{"time":1780690740,"high":64.14,"low":63.96,"open":63.99,"volumefrom":22787.89,"volumeto":1459167.66,"close":64.12,"conversionType":"direct","conversionSymbol":""},{"time":1780690800,"high":64.19,"low":64.05,"open":64.12,"volumefrom":14592.99,"volumeto":935865.86,"close":64.19,"conversionType":"direct","conversionSymbol":""},{"time":1780690860,"high":64.26,"low":64,"open":64.19,"volumefrom":20331.29,"volumeto":1303968.63,"close":64.01,"conversionType":"direct","conversionSymbol":""},{"time":1780690920,"high":64.04,"low":63.92,"open":64.01,"volumefrom":9392.13,"volumeto":600885.88,"close":64.04,"conversionType":"direct","conversionSymbol":""},{"time":1780690980,"high":64.09,"low":64,"open":64.04,"volumefrom":12492.41,"volumeto":800167.77,"close":64.07,"conversionType":"direct","conversionSymbol":""},{"time":1780691040,"high":64.17,"low":64.03,"open":64.07,"volumefrom":9201.59,"volumeto":589837.08,"close":64.17,"conversionType":"direct","conversionSymbol":""},{"time":1780691100,"high":64.33,"low":64.11,"open":64.17,"volumefrom":12922.42,"volumeto":830006.47,"close":64.32,"conversionType":"direct","conversionSymbol":""},{"time":1780691160,"high":64.35,"low":64.18,"open":64.32,"volumefrom":11693.17,"volumeto":751493.65,"close":64.23,"conversionType":"direct","conversionSymbol":""},{"time":1780691220,"high":64.37,"low":64.22,"open":64.23,"volumefrom":10877.01,"volumeto":699445.72,"close":64.23,"conversionType":"direct","conversionSymbol":""},{"time":1780691280,"high":64.38,"low":64.23,"open":64.23,"volumefrom":15256.25,"volumeto":981418.63,"close":64.33,"conversionType":"direct","conversionSymbol":""},{"time":1780691340,"high":64.34,"low":64.2,"open":64.33,"volumefrom":12367.25,"volumeto":794541.55,"close":64.2,"conversionType":"direct","conversionSymbol":""},{"time":1780691400,"high":64.33,"low":64.04,"open":64.2,"volumefrom":12256.2,"volumeto":786325.99,"close":64.33,"conversionType":"direct","conversionSymbol":""},{"time":1780691460,"high":64.51,"low":64.27,"open":64.33,"volumefrom":22737.85,"volumeto":1464559.52,"close":64.41,"conversionType":"direct","conversionSymbol":""},{"time":1780691520,"high":64.49,"low":64.34,"open":64.41,"volumefrom":16312.82,"volumeto":1050358.61,"close":64.37,"conversionType":"direct","conversionSymbol":""},{"time":1780691580,"high":64.37,"low":64.09,"open":64.37,"volumefrom":15109.74,"volumeto":970203.06,"close":64.14,"conversionType":"direct","conversionSymbol":""},{"time":1780691640,"high":64.21,"low":64.06,"open":64.14,"volumefrom":10474.01,"volumeto":671724.77,"close":64.16,"conversionType":"direct","conversionSymbol":""},{"time":1780691700,"high":64.33,"low":64.14,"open":64.16,"volumefrom":15596.31,"volumeto":1001375.39,"close":64.32,"conversionType":"direct","conversionSymbol":""},{"time":1780691760,"high":64.38,"low":64.27,"open":64.32,"volumefrom":9093.02,"volumeto":584883,"close":64.34,"conversionType":"direct","conversionSymbol":""},{"time":1780691820,"high":64.47,"low":64.34,"open":64.34,"volumefrom":11051.22,"volumeto":711584.69,"close":64.36,"conversionType":"direct","conversionSymbol":""},{"time":1780691880,"high":64.45,"low":64.3,"open":64.36,"volumefrom":10056.99,"volumeto":647299.95,"close":64.44,"conversionType":"direct","conversionSymbol":""},{"time":1780691940,"high":64.52,"low":64.42,"open":64.44,"volumefrom":9231.35,"volumeto":595131.85,"close":64.48,"conversionType":"direct","conversionSymbol":""},{"time":1780692000,"high":64.48,"low":64.34,"open":64.48,"volumefrom":8351.49,"volumeto":537970.16,"close":64.42,"conversionType":"direct","conversionSymbol":""},{"time":1780692060,"high":64.43,"low":64.29,"open":64.42,"volumefrom":6752.77,"volumeto":434454.14,"close":64.34,"conversionType":"direct","conversionSymbol":""},{"time":1780692120,"high":64.46,"low":64.34,"open":64.34,"volumefrom":8828.63,"volumeto":568527.47,"close":64.4,"conversionType":"direct","conversionSymbol":""},{"time":1780692180,"high":64.5,"low":64.37,"open":64.4,"volumefrom":10983.4,"volumeto":707618.73,"close":64.44,"conversionType":"direct","conversionSymbol":""},{"time":1780692240,"high":64.49,"low":64.43,"open":64.44,"volumefrom":6972.6,"volumeto":449469.07,"close":64.45,"conversionType":"direct","conversionSymbol":""},{"time":1780692300,"high":64.53,"low":64.42,"open":64.45,"volumefrom":13502.48,"volumeto":870680.47,"close":64.44,"conversionType":"direct","conversionSymbol":""},{"time":1780692360,"high":64.44,"low":64.27,"open":64.44,"volumefrom":11784.98,"volumeto":758226.61,"close":64.37,"conversionType":"direct","conversionSymbol":""},{"time":1780692420,"high":64.6,"low":64.37,"open":64.37,"volumefrom":13895.68,"volumeto":896276.35,"close":64.46,"conversionType":"direct","conversionSymbol":""},{"time":1780692480,"high":64.48,"low":64.34,"open":64.46,"volumefrom":9449.24,"volumeto":608481.24,"close":64.44,"conversionType":"direct","conversionSymbol":""},{"time":1780692540,"high":64.53,"low":64.39,"open":64.44,"volumefrom":10456.6,"volumeto":674240.03,"close":64.5,"conversionType":"direct","conversionSymbol":""},{"time":1780692600,"high":64.79,"low":64.43,"open":64.5,"volumefrom":30698.08,"volumeto":1984298.09,"close":64.69,"conversionType":"direct","conversionSymbol":""},{"time":1780692660,"high":64.77,"low":64.62,"open":64.69,"volumefrom":12234.64,"volumeto":791346.47,"close":64.73,"conversionType":"direct","conversionSymbol":""},{"time":1780692720,"high":64.8,"low":64.56,"open":64.73,"volumefrom":12355.65,"volumeto":799073.77,"close":64.57,"conversionType":"direct","conversionSymbol":""},{"time":1780692780,"high":64.63,"low":64.46,"open":64.57,"volumefrom":8436.28,"volumeto":544373.3,"close":64.46,"conversionType":"direct","conversionSymbol":""},{"time":1780692840,"high":64.56,"low":64.45,"open":64.46,"volumefrom":10913.49,"volumeto":703730.19,"close":64.45,"conversionType":"direct","conversionSymbol":""},{"time":1780692900,"high":64.63,"low":64.45,"open":64.45,"volumefrom":10942.69,"volumeto":706477.13,"close":64.54,"conversionType":"direct","conversionSymbol":""},{"time":1780692960,"high":64.59,"low":64.53,"open":64.54,"volumefrom":7530.82,"volumeto":486238.45,"close":64.58,"conversionType":"direct","conversionSymbol":""},{"time":1780693020,"high":64.64,"low":64.55,"open":64.58,"volumefrom":7922.23,"volumeto":511735.05,"close":64.55,"conversionType":"direct","conversionSymbol":""},{"time":1780693080,"high":64.72,"low":64.55,"open":64.55,"volumefrom":24143.69,"volumeto":1560733.76,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780693140,"high":64.69,"low":64.63,"open":64.67,"volumefrom":8015.56,"volumeto":518355.65,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780693200,"high":64.7,"low":64.54,"open":64.67,"volumefrom":11437.29,"volumeto":739154.31,"close":64.59,"conversionType":"direct","conversionSymbol":""},{"time":1780693260,"high":64.68,"low":64.56,"open":64.59,"volumefrom":9967.1,"volumeto":644009.92,"close":64.59,"conversionType":"direct","conversionSymbol":""},{"time":1780693320,"high":64.76,"low":64.58,"open":64.59,"volumefrom":18479.57,"volumeto":1195765.78,"close":64.74,"conversionType":"direct","conversionSymbol":""},{"time":1780693380,"high":64.92,"low":64.74,"open":64.74,"volumefrom":18961.46,"volumeto":1229788.28,"close":64.9,"conversionType":"direct","conversionSymbol":""},{"time":1780693440,"high":65.04,"low":64.84,"open":64.9,"volumefrom":23454.67,"volumeto":1523247.56,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780693500,"high":64.96,"low":64.78,"open":64.84,"volumefrom":14423.98,"volumeto":935542.52,"close":64.79,"conversionType":"direct","conversionSymbol":""},{"time":1780693560,"high":64.82,"low":64.61,"open":64.79,"volumefrom":17177.58,"volumeto":1111879.35,"close":64.7,"conversionType":"direct","conversionSymbol":""},{"time":1780693620,"high":64.84,"low":64.69,"open":64.7,"volumefrom":10946.76,"volumeto":708847.45,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780693680,"high":64.86,"low":64.8,"open":64.84,"volumefrom":11167.63,"volumeto":724134.13,"close":64.81,"conversionType":"direct","conversionSymbol":""},{"time":1780693740,"high":64.86,"low":64.76,"open":64.81,"volumefrom":10137.75,"volumeto":657012.94,"close":64.86,"conversionType":"direct","conversionSymbol":""},{"time":1780693800,"high":64.86,"low":64.77,"open":64.86,"volumefrom":8644.78,"volumeto":560205.6,"close":64.78,"conversionType":"direct","conversionSymbol":""},{"time":1780693860,"high":64.78,"low":64.59,"open":64.78,"volumefrom":11357.62,"volumeto":734719.87,"close":64.7,"conversionType":"direct","conversionSymbol":""},{"time":1780693920,"high":64.87,"low":64.7,"open":64.7,"volumefrom":20992.48,"volumeto":1359805.99,"close":64.83,"conversionType":"direct","conversionSymbol":""},{"time":1780693980,"high":64.89,"low":64.78,"open":64.83,"volumefrom":10215.72,"volumeto":662285.21,"close":64.88,"conversionType":"direct","conversionSymbol":""},{"time":1780694040,"high":64.91,"low":64.82,"open":64.88,"volumefrom":9550.27,"volumeto":619433.06,"close":64.91,"conversionType":"direct","conversionSymbol":""},{"time":1780694100,"high":65.09,"low":64.87,"open":64.91,"volumefrom":28874.34,"volumeto":1876649.47,"close":65.03,"conversionType":"direct","conversionSymbol":""},{"time":1780694160,"high":65.03,"low":64.82,"open":65.03,"volumefrom":12727.4,"volumeto":826404.46,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780694220,"high":65.05,"low":64.84,"open":64.84,"volumefrom":11312.12,"volumeto":734994.17,"close":65.03,"conversionType":"direct","conversionSymbol":""},{"time":1780694280,"high":65.1,"low":64.98,"open":65.03,"volumefrom":12457.95,"volumeto":810347.9,"close":65.07,"conversionType":"direct","conversionSymbol":""},{"time":1780694340,"high":65.08,"low":64.89,"open":65.07,"volumefrom":20510.35,"volumeto":1332515.21,"close":64.89,"conversionType":"direct","conversionSymbol":""},{"time":1780694400,"high":64.91,"low":64.83,"open":64.89,"volumefrom":9877.79,"volumeto":640836.85,"close":64.86,"conversionType":"direct","conversionSymbol":""},{"time":1780694460,"high":64.9,"low":64.82,"open":64.86,"volumefrom":9370.37,"volumeto":607865.59,"close":64.83,"conversionType":"direct","conversionSymbol":""},{"time":1780694520,"high":64.93,"low":64.82,"open":64.83,"volumefrom":6354.36,"volumeto":412254.09,"close":64.93,"conversionType":"direct","conversionSymbol":""},{"time":1780694580,"high":64.95,"low":64.87,"open":64.93,"volumefrom":7219.6,"volumeto":468638.41,"close":64.94,"conversionType":"direct","conversionSymbol":""},{"time":1780694640,"high":65.02,"low":64.9,"open":64.94,"volumefrom":11080.47,"volumeto":719786.42,"close":64.9,"conversionType":"direct","conversionSymbol":""},{"time":1780694700,"high":65.02,"low":64.9,"open":64.9,"volumefrom":18925.13,"volumeto":1229475.96,"close":64.97,"conversionType":"direct","conversionSymbol":""},{"time":1780694760,"high":65,"low":64.86,"open":64.97,"volumefrom":17017.76,"volumeto":1105054.21,"close":64.94,"conversionType":"direct","conversionSymbol":""},{"time":1780694820,"high":64.98,"low":64.93,"open":64.94,"volumefrom":22019.78,"volumeto":1430294.88,"close":64.97,"conversionType":"direct","conversionSymbol":""},{"time":1780694880,"high":64.99,"low":64.93,"open":64.97,"volumefrom":8731.51,"volumeto":567185.61,"close":64.95,"conversionType":"direct","conversionSymbol":""},{"time":1780694940,"high":64.97,"low":64.92,"open":64.95,"volumefrom":6084.72,"volumeto":395187.07,"close":64.94,"conversionType":"direct","conversionSymbol":""},{"time":1780695000,"high":64.94,"low":64.76,"open":64.94,"volumefrom":13172.49,"volumeto":854475.4,"close":64.82,"conversionType":"direct","conversionSymbol":""},{"time":1780695060,"high":64.85,"low":64.76,"open":64.82,"volumefrom":6438.06,"volumeto":417260.75,"close":64.76,"conversionType":"direct","conversionSymbol":""},{"time":1780695120,"high":64.9,"low":64.75,"open":64.76,"volumefrom":13017.59,"volumeto":843662.25,"close":64.82,"conversionType":"direct","conversionSymbol":""},{"time":1780695180,"high":64.84,"low":64.77,"open":64.82,"volumefrom":9668.81,"volumeto":626580.39,"close":64.82,"conversionType":"direct","conversionSymbol":""},{"time":1780695240,"high":64.84,"low":64.77,"open":64.82,"volumefrom":11640.29,"volumeto":754374.49,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780695300,"high":64.95,"low":64.81,"open":64.84,"volumefrom":10909.05,"volumeto":707462.53,"close":64.95,"conversionType":"direct","conversionSymbol":""},{"time":1780695360,"high":65.14,"low":64.93,"open":64.95,"volumefrom":19864.79,"volumeto":1291482.14,"close":65.14,"conversionType":"direct","conversionSymbol":""},{"time":1780695420,"high":65.2,"low":65.06,"open":65.14,"volumefrom":12997.14,"volumeto":846487.51,"close":65.17,"conversionType":"direct","conversionSymbol":""},{"time":1780695480,"high":65.23,"low":65.17,"open":65.17,"volumefrom":12937.91,"volumeto":843598.43,"close":65.18,"conversionType":"direct","conversionSymbol":""},{"time":1780695540,"high":65.3,"low":65.13,"open":65.18,"volumefrom":6967.3,"volumeto":454416.4,"close":65.27,"conversionType":"direct","conversionSymbol":""},{"time":1780695600,"high":65.27,"low":65.15,"open":65.27,"volumefrom":8622.71,"volumeto":562209.91,"close":65.16,"conversionType":"direct","conversionSymbol":""},{"time":1780695660,"high":65.25,"low":65.11,"open":65.16,"volumefrom":7972.41,"volumeto":519878.98,"close":65.25,"conversionType":"direct","conversionSymbol":""},{"time":1780695720,"high":65.34,"low":65.21,"open":65.25,"volumefrom":11710.71,"volumeto":764513.59,"close":65.34,"conversionType":"direct","conversionSymbol":""},{"time":1780695780,"high":65.39,"low":65.29,"open":65.34,"volumefrom":18145.71,"volumeto":1185877.93,"close":65.32,"conversionType":"direct","conversionSymbol":""},{"time":1780695840,"high":65.4,"low":65.3,"open":65.32,"volumefrom":10537.56,"volumeto":688620.2,"close":65.34,"conversionType":"direct","conversionSymbol":""},{"time":1780695900,"high":65.34,"low":65.25,"open":65.34,"volumefrom":6700.86,"volumeto":437472.09,"close":65.26,"conversionType":"direct","conversionSymbol":""},{"time":1780695960,"high":65.28,"low":65.17,"open":65.26,"volumefrom":6308.73,"volumeto":411509.98,"close":65.17,"conversionType":"direct","conversionSymbol":""},{"time":1780696020,"high":65.26,"low":65.14,"open":65.17,"volumefrom":5788.26,"volumeto":377484.03,"close":65.24,"conversionType":"direct","conversionSymbol":""},{"time":1780696080,"high":65.36,"low":65.24,"open":65.24,"volumefrom":5669.86,"volumeto":370204.93,"close":65.26,"conversionType":"direct","conversionSymbol":""},{"time":1780696140,"high":65.26,"low":65.19,"open":65.26,"volumefrom":4054.62,"volumeto":264426,"close":65.2,"conversionType":"direct","conversionSymbol":""},{"time":1780696200,"high":65.2,"low":65.16,"open":65.2,"volumefrom":4033.11,"volumeto":262848.92,"close":65.17,"conversionType":"direct","conversionSymbol":""},{"time":1780696260,"high":65.22,"low":65.16,"open":65.17,"volumefrom":4215.57,"volumeto":274798.28,"close":65.18,"conversionType":"direct","conversionSymbol":""},{"time":1780696320,"high":65.22,"low":65.17,"open":65.18,"volumefrom":4365.77,"volumeto":284628.52,"close":65.19,"conversionType":"direct","conversionSymbol":""},{"time":1780696380,"high":65.19,"low":65.01,"open":65.19,"volumefrom":6650.58,"volumeto":433078.76,"close":65.01,"conversionType":"direct","conversionSymbol":""},{"time":1780696440,"high":65.05,"low":64.93,"open":65.01,"volumefrom":5409.39,"volumeto":351573.44,"close":65.05,"conversionType":"direct","conversionSymbol":""},{"time":1780696500,"high":65.06,"low":65.02,"open":65.05,"volumefrom":4095.61,"volumeto":266380.06,"close":65.03,"conversionType":"direct","conversionSymbol":""},{"time":1780696560,"high":65.05,"low":64.94,"open":65.03,"volumefrom":4933.57,"volumeto":320708.99,"close":64.94,"conversionType":"direct","conversionSymbol":""},{"time":1780696620,"high":64.98,"low":64.87,"open":64.94,"volumefrom":7975.7,"volumeto":517756.82,"close":64.87,"conversionType":"direct","conversionSymbol":""},{"time":1780696680,"high":64.91,"low":64.87,"open":64.87,"volumefrom":3221.25,"volumeto":209016.6,"close":64.89,"conversionType":"direct","conversionSymbol":""},{"time":1780696740,"high":64.92,"low":64.88,"open":64.89,"volumefrom":3153.97,"volumeto":204726.14,"close":64.89,"conversionType":"direct","conversionSymbol":""},{"time":1780696800,"high":64.9,"low":64.86,"open":64.89,"volumefrom":4192.25,"volumeto":271984.15,"close":64.87,"conversionType":"direct","conversionSymbol":""},{"time":1780696860,"high":64.87,"low":64.67,"open":64.87,"volumefrom":6068.47,"volumeto":393062.29,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780696920,"high":64.79,"low":64.66,"open":64.67,"volumefrom":8041.19,"volumeto":520384.62,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780696980,"high":64.68,"low":64.42,"open":64.67,"volumefrom":25987.51,"volumeto":1676541.91,"close":64.42,"conversionType":"direct","conversionSymbol":""},{"time":1780697040,"high":64.43,"low":64.2,"open":64.42,"volumefrom":23094.8,"volumeto":1486012.6,"close":64.24,"conversionType":"direct","conversionSymbol":""},{"time":1780697100,"high":64.25,"low":63.94,"open":64.24,"volumefrom":36427.43,"volumeto":2333920.92,"close":63.94,"conversionType":"direct","conversionSymbol":""},{"time":1780697160,"high":64.02,"low":63.81,"open":63.94,"volumefrom":19417.13,"volumeto":1240380.86,"close":63.91,"conversionType":"direct","conversionSymbol":""},{"time":1780697220,"high":64.41,"low":63.91,"open":63.91,"volumefrom":48838.75,"volumeto":3137501.84,"close":64.38,"conversionType":"direct","conversionSymbol":""},{"time":1780697280,"high":64.46,"low":64.37,"open":64.38,"volumefrom":12099.96,"volumeto":779564.46,"close":64.4,"conversionType":"direct","conversionSymbol":""},{"time":1780697340,"high":64.49,"low":64.29,"open":64.4,"volumefrom":10763.87,"volumeto":693092.05,"close":64.31,"conversionType":"direct","conversionSymbol":""},{"time":1780697400,"high":64.43,"low":64.28,"open":64.31,"volumefrom":7556.25,"volumeto":486363.15,"close":64.36,"conversionType":"direct","conversionSymbol":""},{"time":1780697460,"high":64.39,"low":64.19,"open":64.36,"volumefrom":20566.33,"volumeto":1322159.66,"close":64.22,"conversionType":"direct","conversionSymbol":""},{"time":1780697520,"high":64.29,"low":64.19,"open":64.22,"volumefrom":13359,"volumeto":858225.19,"close":64.27,"conversionType":"direct","conversionSymbol":""},{"time":1780697580,"high":64.28,"low":64.16,"open":64.27,"volumefrom":12161.15,"volumeto":780762.67,"close":64.19,"conversionType":"direct","conversionSymbol":""},{"time":1780697640,"high":64.42,"low":64.19,"open":64.19,"volumefrom":12209.86,"volumeto":785512.23,"close":64.29,"conversionType":"direct","conversionSymbol":""},{"time":1780697700,"high":64.34,"low":64.19,"open":64.29,"volumefrom":19719.7,"volumeto":1267091.6,"close":64.32,"conversionType":"direct","conversionSymbol":""},{"time":1780697760,"high":64.49,"low":64.31,"open":64.32,"volumefrom":16355.69,"volumeto":1053370.78,"close":64.46,"conversionType":"direct","conversionSymbol":""},{"time":1780697820,"high":64.51,"low":64.35,"open":64.46,"volumefrom":22016.57,"volumeto":1418126.77,"close":64.44,"conversionType":"direct","conversionSymbol":""},{"time":1780697880,"high":64.48,"low":64.38,"open":64.44,"volumefrom":10191.54,"volumeto":656670.79,"close":64.43,"conversionType":"direct","conversionSymbol":""},{"time":1780697940,"high":64.65,"low":64.36,"open":64.43,"volumefrom":11048.63,"volumeto":712176.21,"close":64.64,"conversionType":"direct","conversionSymbol":""},{"time":1780698000,"high":64.68,"low":64.49,"open":64.64,"volumefrom":10741.53,"volumeto":693803.72,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780698060,"high":64.67,"low":64.51,"open":64.67,"volumefrom":10080.02,"volumeto":651064.26,"close":64.54,"conversionType":"direct","conversionSymbol":""},{"time":1780698120,"high":64.68,"low":64.54,"open":64.54,"volumefrom":9104.08,"volumeto":588217.56,"close":64.64,"conversionType":"direct","conversionSymbol":""},{"time":1780698180,"high":64.69,"low":64.45,"open":64.64,"volumefrom":21010.12,"volumeto":1356466.21,"close":64.45,"conversionType":"direct","conversionSymbol":""},{"time":1780698240,"high":64.46,"low":64.31,"open":64.45,"volumefrom":13907.93,"volumeto":895575.42,"close":64.42,"conversionType":"direct","conversionSymbol":""},{"time":1780698300,"high":64.42,"low":64.22,"open":64.42,"volumefrom":12935.52,"volumeto":831903.38,"close":64.37,"conversionType":"direct","conversionSymbol":""},{"time":1780698360,"high":64.48,"low":64.32,"open":64.37,"volumefrom":11012.62,"volumeto":709359.62,"close":64.35,"conversionType":"direct","conversionSymbol":""},{"time":1780698420,"high":64.37,"low":64.2,"open":64.35,"volumefrom":16352.09,"volumeto":1051190.17,"close":64.3,"conversionType":"direct","conversionSymbol":""},{"time":1780698480,"high":64.37,"low":64.17,"open":64.3,"volumefrom":12259.51,"volumeto":788016.17,"close":64.17,"conversionType":"direct","conversionSymbol":""},{"time":1780698540,"high":64.19,"low":64.11,"open":64.17,"volumefrom":10078.95,"volumeto":646538.45,"close":64.14,"conversionType":"direct","conversionSymbol":""},{"time":1780698600,"high":64.23,"low":64.09,"open":64.14,"volumefrom":10850.34,"volumeto":696260.4,"close":64.09,"conversionType":"direct","conversionSymbol":""},{"time":1780698660,"high":64.24,"low":63.99,"open":64.09,"volumefrom":18841.86,"volumeto":1207784.95,"close":64.18,"conversionType":"direct","conversionSymbol":""},{"time":1780698720,"high":64.26,"low":64.17,"open":64.18,"volumefrom":12224.69,"volumeto":785049.26,"close":64.24,"conversionType":"direct","conversionSymbol":""},{"time":1780698780,"high":64.33,"low":64.17,"open":64.24,"volumefrom":10628.94,"volumeto":682907.59,"close":64.21,"conversionType":"direct","conversionSymbol":""},{"time":1780698840,"high":64.29,"low":64.19,"open":64.21,"volumefrom":9994.01,"volumeto":642090.41,"close":64.24,"conversionType":"direct","conversionSymbol":""},{"time":1780698900,"high":64.3,"low":64.17,"open":64.24,"volumefrom":9057.5,"volumeto":581717.08,"close":64.29,"conversionType":"direct","conversionSymbol":""},{"time":1780698960,"high":64.37,"low":64.27,"open":64.29,"volumefrom":8125.96,"volumeto":522601.88,"close":64.29,"conversionType":"direct","conversionSymbol":""},{"time":1780699020,"high":64.34,"low":64.26,"open":64.29,"volumefrom":8801.7,"volumeto":566025.23,"close":64.33,"conversionType":"direct","conversionSymbol":""},{"time":1780699080,"high":64.48,"low":64.3,"open":64.33,"volumefrom":9265.5,"volumeto":596517.05,"close":64.48,"conversionType":"direct","conversionSymbol":""},{"time":1780699140,"high":64.67,"low":64.46,"open":64.48,"volumefrom":14501.79,"volumeto":936085.61,"close":64.63,"conversionType":"direct","conversionSymbol":""},{"time":1780699200,"high":64.65,"low":64.49,"open":64.63,"volumefrom":8672.21,"volumeto":559748.56,"close":64.52,"conversionType":"direct","conversionSymbol":""},{"time":1780699260,"high":64.56,"low":64.43,"open":64.52,"volumefrom":6737.57,"volumeto":434544.68,"close":64.43,"conversionType":"direct","conversionSymbol":""},{"time":1780699320,"high":64.61,"low":64.43,"open":64.43,"volumefrom":6745.66,"volumeto":435095.15,"close":64.61,"conversionType":"direct","conversionSymbol":""},{"time":1780699380,"high":64.62,"low":64.48,"open":64.61,"volumefrom":8285.86,"volumeto":534821.63,"close":64.51,"conversionType":"direct","conversionSymbol":""},{"time":1780699440,"high":64.62,"low":64.51,"open":64.51,"volumefrom":6248.74,"volumeto":403568.2,"close":64.57,"conversionType":"direct","conversionSymbol":""},{"time":1780699500,"high":64.57,"low":64.29,"open":64.57,"volumefrom":9951.08,"volumeto":641019.78,"close":64.4,"conversionType":"direct","conversionSymbol":""},{"time":1780699560,"high":64.47,"low":64.35,"open":64.4,"volumefrom":6075.19,"volumeto":391420.76,"close":64.38,"conversionType":"direct","conversionSymbol":""},{"time":1780699620,"high":64.44,"low":64.38,"open":64.38,"volumefrom":7867.93,"volumeto":506786.29,"close":64.42,"conversionType":"direct","conversionSymbol":""},{"time":1780699680,"high":64.53,"low":64.42,"open":64.42,"volumefrom":6669.9,"volumeto":430047.92,"close":64.51,"conversionType":"direct","conversionSymbol":""},{"time":1780699740,"high":64.6,"low":64.5,"open":64.51,"volumefrom":8385.39,"volumeto":541344.26,"close":64.57,"conversionType":"direct","conversionSymbol":""},{"time":1780699800,"high":64.58,"low":64.39,"open":64.57,"volumefrom":10483,"volumeto":675934.11,"close":64.39,"conversionType":"direct","conversionSymbol":""},{"time":1780699860,"high":64.44,"low":64.29,"open":64.39,"volumefrom":11164.88,"volumeto":718510.7,"close":64.39,"conversionType":"direct","conversionSymbol":""},{"time":1780699920,"high":64.44,"low":64.29,"open":64.39,"volumefrom":9062.06,"volumeto":583372.13,"close":64.42,"conversionType":"direct","conversionSymbol":""},{"time":1780699980,"high":64.6,"low":64.42,"open":64.42,"volumefrom":10342.32,"volumeto":667387.5,"close":64.53,"conversionType":"direct","conversionSymbol":""},{"time":1780700040,"high":64.61,"low":64.52,"open":64.53,"volumefrom":9056.86,"volumeto":584868.13,"close":64.6,"conversionType":"direct","conversionSymbol":""},{"time":1780700100,"high":64.6,"low":64.37,"open":64.6,"volumefrom":8010.51,"volumeto":516334.68,"close":64.38,"conversionType":"direct","conversionSymbol":""},{"time":1780700160,"high":64.52,"low":64.38,"open":64.38,"volumefrom":7634.5,"volumeto":492270.76,"close":64.5,"conversionType":"direct","conversionSymbol":""},{"time":1780700220,"high":64.55,"low":64.47,"open":64.5,"volumefrom":25837.77,"volumeto":1667444.27,"close":64.47,"conversionType":"direct","conversionSymbol":""},{"time":1780700280,"high":64.53,"low":64.41,"open":64.47,"volumefrom":9118.06,"volumeto":587779.87,"close":64.51,"conversionType":"direct","conversionSymbol":""},{"time":1780700340,"high":64.51,"low":64.37,"open":64.51,"volumefrom":7957.21,"volumeto":512563.25,"close":64.41,"conversionType":"direct","conversionSymbol":""},{"time":1780700400,"high":64.53,"low":64.41,"open":64.41,"volumefrom":17120.83,"volumeto":1103974.15,"close":64.49,"conversionType":"direct","conversionSymbol":""},{"time":1780700460,"high":64.71,"low":64.49,"open":64.49,"volumefrom":14553.7,"volumeto":940485.2,"close":64.57,"conversionType":"direct","conversionSymbol":""},{"time":1780700520,"high":64.61,"low":64.5,"open":64.57,"volumefrom":7817.14,"volumeto":504627.11,"close":64.5,"conversionType":"direct","conversionSymbol":""},{"time":1780700580,"high":64.64,"low":64.5,"open":64.5,"volumefrom":11433.79,"volumeto":738120.69,"close":64.53,"conversionType":"direct","conversionSymbol":""},{"time":1780700640,"high":64.62,"low":64.48,"open":64.53,"volumefrom":9407.83,"volumeto":607212.47,"close":64.62,"conversionType":"direct","conversionSymbol":""},{"time":1780700700,"high":64.68,"low":64.6,"open":64.62,"volumefrom":5675.5,"volumeto":366885.08,"close":64.68,"conversionType":"direct","conversionSymbol":""},{"time":1780700760,"high":64.78,"low":64.66,"open":64.68,"volumefrom":7674.49,"volumeto":496877.38,"close":64.73,"conversionType":"direct","conversionSymbol":""},{"time":1780700820,"high":64.75,"low":64.59,"open":64.73,"volumefrom":12914.26,"volumeto":834878.87,"close":64.64,"conversionType":"direct","conversionSymbol":""},{"time":1780700880,"high":64.67,"low":64.53,"open":64.64,"volumefrom":7398.23,"volumeto":478013.58,"close":64.53,"conversionType":"direct","conversionSymbol":""},{"time":1780700940,"high":64.53,"low":64.35,"open":64.53,"volumefrom":20872.55,"volumeto":1344831.52,"close":64.35,"conversionType":"direct","conversionSymbol":""},{"time":1780701000,"high":64.36,"low":64.29,"open":64.35,"volumefrom":10399.71,"volumeto":668916.64,"close":64.32,"conversionType":"direct","conversionSymbol":""},{"time":1780701060,"high":64.36,"low":64.31,"open":64.32,"volumefrom":6955.19,"volumeto":447467.16,"close":64.36,"conversionType":"direct","conversionSymbol":""},{"time":1780701120,"high":64.36,"low":64.2,"open":64.36,"volumefrom":11024.69,"volumeto":708355.02,"close":64.23,"conversionType":"direct","conversionSymbol":""},{"time":1780701180,"high":64.32,"low":64.21,"open":64.23,"volumefrom":13179.59,"volumeto":846589.47,"close":64.24,"conversionType":"direct","conversionSymbol":""},{"time":1780701240,"high":64.25,"low":64.07,"open":64.24,"volumefrom":12044.67,"volumeto":772564.13,"close":64.08,"conversionType":"direct","conversionSymbol":""},{"time":1780701300,"high":64.1,"low":63.93,"open":64.08,"volumefrom":11975.49,"volumeto":766460.46,"close":63.97,"conversionType":"direct","conversionSymbol":""},{"time":1780701360,"high":63.97,"low":63.75,"open":63.97,"volumefrom":20026.04,"volumeto":1278685.15,"close":63.85,"conversionType":"direct","conversionSymbol":""},{"time":1780701420,"high":63.94,"low":63.8,"open":63.85,"volumefrom":20040.2,"volumeto":1279980.55,"close":63.83,"conversionType":"direct","conversionSymbol":""},{"time":1780701480,"high":63.92,"low":63.83,"open":63.83,"volumefrom":9624.59,"volumeto":614864.65,"close":63.9,"conversionType":"direct","conversionSymbol":""},{"time":1780701540,"high":63.99,"low":63.81,"open":63.9,"volumefrom":16229.92,"volumeto":1036669.76,"close":63.84,"conversionType":"direct","conversionSymbol":""},{"time":1780701600,"high":63.85,"low":63.68,"open":63.84,"volumefrom":14431.82,"volumeto":920079.82,"close":63.81,"conversionType":"direct","conversionSymbol":""},{"time":1780701660,"high":63.91,"low":63.81,"open":63.81,"volumefrom":7350.06,"volumeto":469327.7,"close":63.91,"conversionType":"direct","conversionSymbol":""},{"time":1780701720,"high":63.97,"low":63.59,"open":63.91,"volumefrom":18519.12,"volumeto":1181312.45,"close":63.61,"conversionType":"direct","conversionSymbol":""},{"time":1780701780,"high":63.69,"low":63.6,"open":63.61,"volumefrom":9919.23,"volumeto":631365.24,"close":63.62,"conversionType":"direct","conversionSymbol":""},{"time":1780701840,"high":63.7,"low":63.53,"open":63.62,"volumefrom":14697.07,"volumeto":934735.62,"close":63.57,"conversionType":"direct","conversionSymbol":""},{"time":1780701900,"high":63.59,"low":63.48,"open":63.57,"volumefrom":12709.49,"volumeto":807290.11,"close":63.49,"conversionType":"direct","conversionSymbol":""},{"time":1780701960,"high":63.51,"low":63.42,"open":63.49,"volumefrom":9172.27,"volumeto":582105.71,"close":63.47,"conversionType":"direct","conversionSymbol":""},{"time":1780702020,"high":63.6,"low":63.47,"open":63.47,"volumefrom":7659.2,"volumeto":486604.1,"close":63.6,"conversionType":"direct","conversionSymbol":""},{"time":1780702080,"high":63.67,"low":63.59,"open":63.6,"volumefrom":7409.94,"volumeto":471469.74,"close":63.59,"conversionType":"direct","conversionSymbol":""},{"time":1780702140,"high":63.66,"low":63.58,"open":63.59,"volumefrom":5894.88,"volumeto":375040.24,"close":63.58,"conversionType":"direct","conversionSymbol":""},{"time":1780702200,"high":63.58,"low":63.22,"open":63.58,"volumefrom":19200.22,"volumeto":1216339.13,"close":63.28,"conversionType":"direct","conversionSymbol":""},{"time":1780702260,"high":63.3,"low":63.16,"open":63.28,"volumefrom":11820.13,"volumeto":747107.16,"close":63.23,"conversionType":"direct","conversionSymbol":""},{"time":1780702320,"high":63.31,"low":63.13,"open":63.23,"volumefrom":11307.45,"volumeto":714543.6,"close":63.15,"conversionType":"direct","conversionSymbol":""},{"time":1780702380,"high":63.17,"low":62.65,"open":63.15,"volumefrom":50508.73,"volumeto":3174956.71,"close":62.66,"conversionType":"direct","conversionSymbol":""},{"time":1780702440,"high":62.81,"low":62.66,"open":62.66,"volumefrom":12703.7,"volumeto":797147.16,"close":62.8,"conversionType":"direct","conversionSymbol":""},{"time":1780702500,"high":63.28,"low":62.8,"open":62.8,"volumefrom":27067.15,"volumeto":1707807.43,"close":63.28,"conversionType":"direct","conversionSymbol":""},{"time":1780702560,"high":63.3,"low":63.19,"open":63.28,"volumefrom":9279.99,"volumeto":586860.65,"close":63.27,"conversionType":"direct","conversionSymbol":""},{"time":1780702620,"high":63.34,"low":63.27,"open":63.27,"volumefrom":11017.62,"volumeto":697617.33,"close":63.33,"conversionType":"direct","conversionSymbol":""},{"time":1780702680,"high":63.37,"low":63.29,"open":63.33,"volumefrom":9055.01,"volumeto":573304.08,"close":63.29,"conversionType":"direct","conversionSymbol":""},{"time":1780702740,"high":63.29,"low":63.15,"open":63.29,"volumefrom":6588.63,"volumeto":416416.5,"close":63.17,"conversionType":"direct","conversionSymbol":""},{"time":1780702800,"high":63.19,"low":62.99,"open":63.17,"volumefrom":19363.66,"volumeto":1221025.53,"close":63.11,"conversionType":"direct","conversionSymbol":""},{"time":1780702860,"high":63.21,"low":63.11,"open":63.11,"volumefrom":7368.83,"volumeto":465534.23,"close":63.16,"conversionType":"direct","conversionSymbol":""},{"time":1780702920,"high":63.29,"low":63.16,"open":63.16,"volumefrom":7051.62,"volumeto":445889.64,"close":63.24,"conversionType":"direct","conversionSymbol":""},{"time":1780702980,"high":63.24,"low":63.15,"open":63.24,"volumefrom":9461.96,"volumeto":597906.28,"close":63.19,"conversionType":"direct","conversionSymbol":""},{"time":1780703040,"high":63.27,"low":63.16,"open":63.19,"volumefrom":11226.21,"volumeto":709741.36,"close":63.25,"conversionType":"direct","conversionSymbol":""},{"time":1780703100,"high":63.27,"low":63.05,"open":63.25,"volumefrom":10061.53,"volumeto":635034.02,"close":63.13,"conversionType":"direct","conversionSymbol":""},{"time":1780703160,"high":63.25,"low":63.06,"open":63.13,"volumefrom":9953.13,"volumeto":628516.36,"close":63.07,"conversionType":"direct","conversionSymbol":""},{"time":1780703220,"high":63.18,"low":63.03,"open":63.07,"volumefrom":9411.86,"volumeto":593644.97,"close":63.18,"conversionType":"direct","conversionSymbol":""},{"time":1780703280,"high":63.28,"low":63.18,"open":63.18,"volumefrom":7946.02,"volumeto":502425.57,"close":63.25,"conversionType":"direct","conversionSymbol":""},{"time":1780703340,"high":63.29,"low":63.14,"open":63.25,"volumefrom":7655.63,"volumeto":483839.86,"close":63.21,"conversionType":"direct","conversionSymbol":""},{"time":1780703400,"high":63.41,"low":63.21,"open":63.21,"volumefrom":7391.59,"volumeto":468198.14,"close":63.39,"conversionType":"direct","conversionSymbol":""},{"time":1780703460,"high":63.51,"low":63.37,"open":63.39,"volumefrom":11639.67,"volumeto":738255.39,"close":63.51,"conversionType":"direct","conversionSymbol":""},{"time":1780703520,"high":63.55,"low":63.47,"open":63.51,"volumefrom":5684.47,"volumeto":361005.46,"close":63.54,"conversionType":"direct","conversionSymbol":""},{"time":1780703580,"high":63.6,"low":63.49,"open":63.54,"volumefrom":8008.26,"volumeto":508839.17,"close":63.49,"conversionType":"direct","conversionSymbol":""},{"time":1780703640,"high":63.55,"low":63.49,"open":63.49,"volumefrom":5980.15,"volumeto":379844.88,"close":63.52,"conversionType":"direct","conversionSymbol":""},{"time":1780703700,"high":63.53,"low":63.43,"open":63.52,"volumefrom":6324.85,"volumeto":401467.04,"close":63.48,"conversionType":"direct","conversionSymbol":""},{"time":1780703760,"high":63.52,"low":63.46,"open":63.48,"volumefrom":5070.98,"volumeto":321905.23,"close":63.47,"conversionType":"direct","conversionSymbol":""},{"time":1780703820,"high":63.52,"low":63.44,"open":63.47,"volumefrom":7047.14,"volumeto":447400.36,"close":63.45,"conversionType":"direct","conversionSymbol":""},{"time":1780703880,"high":63.5,"low":63.43,"open":63.45,"volumefrom":5326.28,"volumeto":338085.06,"close":63.5,"conversionType":"direct","conversionSymbol":""},{"time":1780703940,"high":63.64,"low":63.48,"open":63.5,"volumefrom":17712.07,"volumeto":1126144.67,"close":63.63,"conversionType":"direct","conversionSymbol":""},{"time":1780704000,"high":63.9,"low":63.63,"open":63.63,"volumefrom":16638.04,"volumeto":1061633.47,"close":63.9,"conversionType":"direct","conversionSymbol":""},{"time":1780704060,"high":63.98,"low":63.84,"open":63.9,"volumefrom":11792.15,"volumeto":753587.03,"close":63.95,"conversionType":"direct","conversionSymbol":""},{"time":1780704120,"high":64.06,"low":63.9,"open":63.95,"volumefrom":13763.61,"volumeto":880872.64,"close":64.02,"conversionType":"direct","conversionSymbol":""},{"time":1780704180,"high":64.21,"low":63.99,"open":64.02,"volumefrom":11014.22,"volumeto":705785.34,"close":64.18,"conversionType":"direct","conversionSymbol":""},{"time":1780704240,"high":64.38,"low":64.16,"open":64.18,"volumefrom":21454.23,"volumeto":1379743.26,"close":64.34,"conversionType":"direct","conversionSymbol":""},{"time":1780704300,"high":64.34,"low":64.16,"open":64.34,"volumefrom":10447.32,"volumeto":671231.94,"close":64.16,"conversionType":"direct","conversionSymbol":""},{"time":1780704360,"high":64.21,"low":64.13,"open":64.16,"volumefrom":10163.26,"volumeto":652256,"close":64.14,"conversionType":"direct","conversionSymbol":""},{"time":1780704420,"high":64.31,"low":64.14,"open":64.14,"volumefrom":8789.95,"volumeto":564719.59,"close":64.31,"conversionType":"direct","conversionSymbol":""},{"time":1780704480,"high":64.37,"low":64.28,"open":64.31,"volumefrom":12290.96,"volumeto":790549.24,"close":64.34,"conversionType":"direct","conversionSymbol":""},{"time":1780704540,"high":64.44,"low":64.33,"open":64.34,"volumefrom":9670.56,"volumeto":622777.96,"close":64.44,"conversionType":"direct","conversionSymbol":""},{"time":1780704600,"high":64.48,"low":64.4,"open":64.44,"volumefrom":8634.08,"volumeto":556339.97,"close":64.44,"conversionType":"direct","conversionSymbol":""},{"time":1780704660,"high":64.44,"low":64.35,"open":64.44,"volumefrom":6695.55,"volumeto":431127.06,"close":64.39,"conversionType":"direct","conversionSymbol":""},{"time":1780704720,"high":64.42,"low":64.35,"open":64.39,"volumefrom":6345.51,"volumeto":408545.72,"close":64.42,"conversionType":"direct","conversionSymbol":""},{"time":1780704780,"high":64.45,"low":64.4,"open":64.42,"volumefrom":6770.4,"volumeto":436245.82,"close":64.45,"conversionType":"direct","conversionSymbol":""},{"time":1780704840,"high":64.52,"low":64.4,"open":64.45,"volumefrom":17869.62,"volumeto":1152324.63,"close":64.51,"conversionType":"direct","conversionSymbol":""},{"time":1780704900,"high":64.6,"low":64.49,"open":64.51,"volumefrom":8279.28,"volumeto":534453.13,"close":64.59,"conversionType":"direct","conversionSymbol":""},{"time":1780704960,"high":64.65,"low":64.54,"open":64.59,"volumefrom":11112.61,"volumeto":717916.51,"close":64.63,"conversionType":"direct","conversionSymbol":""},{"time":1780705020,"high":64.67,"low":64.56,"open":64.63,"volumefrom":5799.65,"volumeto":374838.82,"close":64.63,"conversionType":"direct","conversionSymbol":""},{"time":1780705080,"high":64.63,"low":64.38,"open":64.63,"volumefrom":9434.63,"volumeto":608281.98,"close":64.42,"conversionType":"direct","conversionSymbol":""},{"time":1780705140,"high":64.43,"low":64.35,"open":64.42,"volumefrom":6218.31,"volumeto":400457.07,"close":64.4,"conversionType":"direct","conversionSymbol":""},{"time":1780705200,"high":64.42,"low":64.35,"open":64.4,"volumefrom":8451.82,"volumeto":544137.14,"close":64.39,"conversionType":"direct","conversionSymbol":""},{"time":1780705260,"high":64.48,"low":64.39,"open":64.39,"volumefrom":6438.53,"volumeto":414863.82,"close":64.4,"conversionType":"direct","conversionSymbol":""},{"time":1780705320,"high":64.4,"low":64.27,"open":64.4,"volumefrom":8309.06,"volumeto":534368.53,"close":64.31,"conversionType":"direct","conversionSymbol":""},{"time":1780705380,"high":64.32,"low":64.27,"open":64.31,"volumefrom":5803.46,"volumeto":373139.01,"close":64.28,"conversionType":"direct","conversionSymbol":""},{"time":1780705440,"high":64.31,"low":64.23,"open":64.28,"volumefrom":4450.73,"volumeto":286092.96,"close":64.23,"conversionType":"direct","conversionSymbol":""},{"time":1780705500,"high":64.26,"low":64.21,"open":64.23,"volumefrom":5896.77,"volumeto":378750.54,"close":64.25,"conversionType":"direct","conversionSymbol":""},{"time":1780705560,"high":64.37,"low":64.25,"open":64.25,"volumefrom":7567.19,"volumeto":486642.52,"close":64.36,"conversionType":"direct","conversionSymbol":""},{"time":1780705620,"high":64.36,"low":64.27,"open":64.36,"volumefrom":6198.76,"volumeto":398655.53,"close":64.32,"conversionType":"direct","conversionSymbol":""},{"time":1780705680,"high":64.44,"low":64.32,"open":64.32,"volumefrom":5903.54,"volumeto":380159.93,"close":64.42,"conversionType":"direct","conversionSymbol":""},{"time":1780705740,"high":64.48,"low":64.42,"open":64.42,"volumefrom":4926.81,"volumeto":317529.72,"close":64.46,"conversionType":"direct","conversionSymbol":""},{"time":1780705800,"high":64.52,"low":64.42,"open":64.46,"volumefrom":7729.22,"volumeto":498296.93,"close":64.47,"conversionType":"direct","conversionSymbol":""},{"time":1780705860,"high":64.49,"low":64.41,"open":64.47,"volumefrom":5366.52,"volumeto":345891.11,"close":64.47,"conversionType":"direct","conversionSymbol":""},{"time":1780705920,"high":64.69,"low":64.47,"open":64.47,"volumefrom":10168.38,"volumeto":656941.02,"close":64.66,"conversionType":"direct","conversionSymbol":""},{"time":1780705980,"high":64.66,"low":64.51,"open":64.66,"volumefrom":8667.93,"volumeto":559928.18,"close":64.63,"conversionType":"direct","conversionSymbol":""},{"time":1780706040,"high":64.68,"low":64.61,"open":64.63,"volumefrom":6337.07,"volumeto":409677.5,"close":64.66,"conversionType":"direct","conversionSymbol":""},{"time":1780706100,"high":64.66,"low":64.48,"open":64.66,"volumefrom":5842.12,"volumeto":377124.9,"close":64.49,"conversionType":"direct","conversionSymbol":""},{"time":1780706160,"high":64.56,"low":64.47,"open":64.49,"volumefrom":6663.66,"volumeto":429965.7,"close":64.51,"conversionType":"direct","conversionSymbol":""},{"time":1780706220,"high":64.62,"low":64.48,"open":64.51,"volumefrom":6766.15,"volumeto":436684.55,"close":64.49,"conversionType":"direct","conversionSymbol":""},{"time":1780706280,"high":64.59,"low":64.46,"open":64.49,"volumefrom":5721.37,"volumeto":369130.55,"close":64.59,"conversionType":"direct","conversionSymbol":""},{"time":1780706340,"high":64.65,"low":64.57,"open":64.59,"volumefrom":6147.34,"volumeto":397180.5,"close":64.65,"conversionType":"direct","conversionSymbol":""},{"time":1780706400,"high":64.68,"low":64.61,"open":64.65,"volumefrom":4726.89,"volumeto":305537.93,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780706460,"high":64.68,"low":64.54,"open":64.67,"volumefrom":4602.66,"volumeto":297435.27,"close":64.54,"conversionType":"direct","conversionSymbol":""},{"time":1780706520,"high":64.59,"low":64.52,"open":64.54,"volumefrom":5658.14,"volumeto":365246.51,"close":64.59,"conversionType":"direct","conversionSymbol":""},{"time":1780706580,"high":64.63,"low":64.53,"open":64.59,"volumefrom":6280.79,"volumeto":405582.12,"close":64.55,"conversionType":"direct","conversionSymbol":""},{"time":1780706640,"high":64.65,"low":64.55,"open":64.55,"volumefrom":6211.7,"volumeto":401361.87,"close":64.59,"conversionType":"direct","conversionSymbol":""},{"time":1780706700,"high":64.69,"low":64.55,"open":64.59,"volumefrom":9252.15,"volumeto":597905.42,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780706760,"high":64.76,"low":64.67,"open":64.67,"volumefrom":10498.33,"volumeto":679432.97,"close":64.71,"conversionType":"direct","conversionSymbol":""},{"time":1780706820,"high":64.78,"low":64.69,"open":64.71,"volumefrom":5975.59,"volumeto":386836.43,"close":64.75,"conversionType":"direct","conversionSymbol":""},{"time":1780706880,"high":64.77,"low":64.69,"open":64.75,"volumefrom":4705.85,"volumeto":304604.44,"close":64.73,"conversionType":"direct","conversionSymbol":""},{"time":1780706940,"high":64.73,"low":64.61,"open":64.73,"volumefrom":8887.38,"volumeto":574833.16,"close":64.63,"conversionType":"direct","conversionSymbol":""},{"time":1780707000,"high":64.65,"low":64.6,"open":64.63,"volumefrom":4644.08,"volumeto":300120.21,"close":64.62,"conversionType":"direct","conversionSymbol":""},{"time":1780707060,"high":64.65,"low":64.58,"open":64.62,"volumefrom":8450.87,"volumeto":546064.07,"close":64.61,"conversionType":"direct","conversionSymbol":""},{"time":1780707120,"high":64.65,"low":64.59,"open":64.61,"volumefrom":4307.58,"volumeto":278339.94,"close":64.65,"conversionType":"direct","conversionSymbol":""},{"time":1780707180,"high":64.7,"low":64.62,"open":64.65,"volumefrom":5568.59,"volumeto":360077.27,"close":64.68,"conversionType":"direct","conversionSymbol":""},{"time":1780707240,"high":64.76,"low":64.68,"open":64.68,"volumefrom":5795.69,"volumeto":375152.76,"close":64.75,"conversionType":"direct","conversionSymbol":""},{"time":1780707300,"high":64.83,"low":64.66,"open":64.75,"volumefrom":7242.88,"volumeto":468888.76,"close":64.8,"conversionType":"direct","conversionSymbol":""},{"time":1780707360,"high":64.81,"low":64.75,"open":64.8,"volumefrom":3632.79,"volumeto":235337.89,"close":64.76,"conversionType":"direct","conversionSymbol":""},{"time":1780707420,"high":64.77,"low":64.69,"open":64.76,"volumefrom":8242.74,"volumeto":533431.6,"close":64.69,"conversionType":"direct","conversionSymbol":""},{"time":1780707480,"high":64.71,"low":64.67,"open":64.69,"volumefrom":4144.95,"volumeto":268115.17,"close":64.68,"conversionType":"direct","conversionSymbol":""},{"time":1780707540,"high":64.7,"low":64.67,"open":64.68,"volumefrom":3456.15,"volumeto":223547.13,"close":64.67,"conversionType":"direct","conversionSymbol":""},{"time":1780707600,"high":64.79,"low":64.67,"open":64.67,"volumefrom":4810.5,"volumeto":311418.3,"close":64.78,"conversionType":"direct","conversionSymbol":""},{"time":1780707660,"high":64.79,"low":64.75,"open":64.78,"volumefrom":4229.05,"volumeto":273926.5,"close":64.77,"conversionType":"direct","conversionSymbol":""},{"time":1780707720,"high":64.84,"low":64.74,"open":64.77,"volumefrom":6009.01,"volumeto":389346.47,"close":64.84,"conversionType":"direct","conversionSymbol":""},{"time":1780707780,"high":64.86,"low":64.79,"open":64.84,"volumefrom":4489.89,"volumeto":291037.42,"close":64.81,"conversionType":"direct","conversionSymbol":""},{"time":1780707840,"high":64.82,"low":64.76,"open":64.81,"volumefrom":6090.12,"volumeto":394515.92,"close":64.78,"conversionType":"direct","conversionSymbol":""},{"time":1780707900,"high":64.79,"low":64.75,"open":64.78,"volumefrom":5012.84,"volumeto":324692.75,"close":64.76,"conversionType":"direct","conversionSymbol":""},{"time":1780707960,"high":64.8,"low":64.75,"open":64.76,"volumefrom":4368.92,"volumeto":282996.89,"close":64.8,"conversionType":"direct","conversionSymbol":""},{"time":1780708020,"high":64.84,"low":64.76,"open":64.8,"volumefrom":5214.29,"volumeto":337851.2,"close":64.77,"conversionType":"direct","conversionSymbol":""},{"time":1780708080,"high":64.79,"low":64.73,"open":64.77,"volumefrom":4190.87,"volumeto":271410.98,"close":64.76,"conversionType":"direct","conversionSymbol":""},{"time":1780708140,"high":64.78,"low":64.72,"open":64.76,"volumefrom":5080,"volumeto":328940.03,"close":64.76,"conversionType":"direct","conversionSymbol":""},{"time":1780708200,"high":64.77,"low":64.7,"open":64.76,"volumefrom":6836.02,"volumeto":442543.78,"close":64.7,"conversionType":"direct","conversionSymbol":""},{"time":1780708260,"high":64.74,"low":64.61,"open":64.7,"volumefrom":11582.39,"volumeto":749191.57,"close":64.62,"conversionType":"direct","conversionSymbol":""},{"time":1780708320,"high":64.65,"low":64.34,"open":64.62,"volumefrom":12812.78,"volumeto":826575.05,"close":64.35,"conversionType":"direct","conversionSymbol":""},{"time":1780708380,"high":64.41,"low":64.33,"open":64.35,"volumefrom":6252.09,"volumeto":402465.23,"close":64.37,"conversionType":"direct","conversionSymbol":""},{"time":1780708440,"high":64.4,"low":64.32,"open":64.37,"volumefrom":5710.94,"volumeto":367543.66,"close":64.38,"conversionType":"direct","conversionSymbol":""},{"time":1780708500,"high":64.44,"low":64.36,"open":64.38,"volumefrom":7563.15,"volumeto":487091.97,"close":64.43,"conversionType":"direct","conversionSymbol":""},{"time":1780708560,"high":64.43,"low":64.24,"open":64.43,"volumefrom":6072.24,"volumeto":390684.73,"close":64.24,"conversionType":"direct","conversionSymbol":""},{"time":1780708620,"high":64.35,"low":64.21,"open":64.24,"volumefrom":7720.17,"volumeto":496121.66,"close":64.34,"conversionType":"direct","conversionSymbol":""},{"time":1780708680,"high":64.35,"low":64.25,"open":64.34,"volumefrom":6052.17,"volumeto":389114.4,"close":64.26,"conversionType":"direct","conversionSymbol":""},{"time":1780708740,"high":64.3,"low":64.1,"open":64.26,"volumefrom":6420.03,"volumeto":412240.83,"close":64.12,"conversionType":"direct","conversionSymbol":""},{"time":1780708800,"high":64.13,"low":64.01,"open":64.12,"volumefrom":6116.35,"volumeto":391996.06,"close":64.01,"conversionType":"direct","conversionSymbol":""},{"time":1780708860,"high":64.06,"low":63.92,"open":64.01,"volumefrom":11438.89,"volumeto":731818.2,"close":63.92,"conversionType":"direct","conversionSymbol":""},{"time":1780708920,"high":63.97,"low":63.91,"open":63.92,"volumefrom":10292.73,"volumeto":658171.77,"close":63.93,"conversionType":"direct","conversionSymbol":""},{"time":1780708980,"high":63.99,"low":63.91,"open":63.93,"volumefrom":11877.9,"volumeto":759632.67,"close":63.91,"conversionType":"direct","conversionSymbol":""},{"time":1780709040,"high":63.95,"low":63.86,"open":63.91,"volumefrom":13399.6,"volumeto":856188,"close":63.88,"conversionType":"direct","conversionSymbol":""},{"time":1780709100,"high":63.93,"low":63.86,"open":63.88,"volumefrom":7857.81,"volumeto":502141.7,"close":63.92,"conversionType":"direct","conversionSymbol":""},{"time":1780709160,"high":64.14,"low":63.92,"open":63.92,"volumefrom":8069.79,"volumeto":516705.41,"close":64.13,"conversionType":"direct","conversionSymbol":""},{"time":1780709220,"high":64.29,"low":64.13,"open":64.13,"volumefrom":9256.95,"volumeto":594445.69,"close":64.28,"conversionType":"direct","conversionSymbol":""},{"time":1780709280,"high":64.47,"low":64.25,"open":64.28,"volumefrom":6197.47,"volumeto":398879.19,"close":64.47,"conversionType":"direct","conversionSymbol":""},{"time":1780709340,"high":64.47,"low":64.4,"open":64.47,"volumefrom":7989.27,"volumeto":514676.65,"close":64.43,"conversionType":"direct","conversionSymbol":""},{"time":1780709400,"high":64.43,"low":64.3,"open":64.43,"volumefrom":7421.15,"volumeto":477632.99,"close":64.31,"conversionType":"direct","conversionSymbol":""},{"time":1780709460,"high":64.42,"low":64.31,"open":64.31,"volumefrom":7093.73,"volumeto":456573.11,"close":64.42,"conversionType":"direct","conversionSymbol":""},{"time":1780709520,"high":64.43,"low":64.32,"open":64.42,"volumefrom":6250.98,"volumeto":402369.79,"close":64.33,"conversionType":"direct","conversionSymbol":""},{"time":1780709580,"high":64.49,"low":64.33,"open":64.33,"volumefrom":6637.35,"volumeto":427564.79,"close":64.49,"conversionType":"direct","conversionSymbol":""},{"time":1780709640,"high":64.52,"low":64.46,"open":64.49,"volumefrom":6889.38,"volumeto":444264.64,"close":64.47,"conversionType":"direct","conversionSymbol":""},{"time":1780709700,"high":64.47,"low":64.34,"open":64.47,"volumefrom":5336.39,"volumeto":343610.57,"close":64.34,"conversionType":"direct","conversionSymbol":""},{"time":1780709760,"high":64.4,"low":64.32,"open":64.34,"volumefrom":6686.96,"volumeto":430413.52,"close":64.33,"conversionType":"direct","conversionSymbol":""},{"time":1780709820,"high":64.33,"low":64.15,"open":64.33,"volumefrom":8158.05,"volumeto":523779.63,"close":64.15,"conversionType":"direct","conversionSymbol":""},{"time":1780709880,"high":64.21,"low":64.15,"open":64.15,"volumefrom":7215.89,"volumeto":463131.11,"close":64.2,"conversionType":"direct","conversionSymbol":""},{"time":1780709940,"high":64.26,"low":64.2,"open":64.2,"volumefrom":5952.23,"volumeto":382339.67,"close":64.22,"conversionType":"direct","conversionSymbol":""},{"time":1780710000,"high":64.22,"low":64.06,"open":64.22,"volumefrom":8240.9,"volumeto":528421.49,"close":64.08,"conversionType":"direct","conversionSymbol":""},{"time":1780710060,"high":64.14,"low":64.08,"open":64.08,"volumefrom":5733.45,"volumeto":367626.15,"close":64.08,"conversionType":"direct","conversionSymbol":""},{"time":1780710120,"high":64.11,"low":63.98,"open":64.08,"volumefrom":5692.33,"volumeto":364643.98,"close":63.98,"conversionType":"direct","conversionSymbol":""},{"time":1780710180,"high":64,"low":63.94,"open":63.98,"volumefrom":9238.85,"volumeto":590936.71,"close":64,"conversionType":"direct","conversionSymbol":""},{"time":1780710240,"high":64.1,"low":64,"open":64,"volumefrom":7455.71,"volumeto":477681.24,"close":64.04,"conversionType":"direct","conversionSymbol":""},{"time":1780710300,"high":64.12,"low":64.03,"open":64.04,"volumefrom":6419.12,"volumeto":411312.81,"close":64.11,"conversionType":"direct","conversionSymbol":""},{"time":1780710360,"high":64.21,"low":64.1,"open":64.11,"volumefrom":7256.95,"volumeto":465719.9,"close":64.13,"conversionType":"direct","conversionSymbol":""},{"time":1780710420,"high":64.14,"low":64.04,"open":64.13,"volumefrom":7671.27,"volumeto":491502.26,"close":64.07,"conversionType":"direct","conversionSymbol":""},{"time":1780710480,"high":64.1,"low":64.06,"open":64.07,"volumefrom":4707.79,"volumeto":301675.93,"close":64.08,"conversionType":"direct","conversionSymbol":""},{"time":1780710540,"high":64.08,"low":64,"open":64.08,"volumefrom":5370.41,"volumeto":343901.16,"close":64.04,"conversionType":"direct","conversionSymbol":""},{"time":1780710600,"high":64.04,"low":63.88,"open":64.04,"volumefrom":4744.07,"volumeto":303433.1,"close":63.88,"conversionType":"direct","conversionSymbol":""},{"time":1780710660,"high":63.94,"low":63.79,"open":63.88,"volumefrom":8640.21,"volumeto":551597.78,"close":63.93,"conversionType":"direct","conversionSymbol":""},{"time":1780710720,"high":63.98,"low":63.9,"open":63.93,"volumefrom":5092.97,"volumeto":325702.7,"close":63.96,"conversionType":"direct","conversionSymbol":""},{"time":1780710780,"high":64.04,"low":63.96,"open":63.96,"volumefrom":11415.31,"volumeto":730675.29,"close":64.01,"conversionType":"direct","conversionSymbol":""},{"time":1780710840,"high":64.1,"low":63.97,"open":64.01,"volumefrom":6282.08,"volumeto":402330.71,"close":64.1,"conversionType":"direct","conversionSymbol":""},{"time":1780710900,"high":64.1,"low":64.01,"open":64.1,"volumefrom":7859.48,"volumeto":503412.12,"close":64.01,"conversionType":"direct","conversionSymbol":""},{"time":1780710960,"high":64.05,"low":63.97,"open":64.01,"volumefrom":4788.55,"volumeto":306527.58,"close":64.02,"conversionType":"direct","conversionSymbol":""},{"time":1780711020,"high":64.05,"low":64.01,"open":64.02,"volumefrom":3772.41,"volumeto":241565.33,"close":64.02,"conversionType":"direct","conversionSymbol":""},{"time":1780711080,"high":64.05,"low":63.88,"open":64.02,"volumefrom":5673.54,"volumeto":362877.49,"close":63.9,"conversionType":"direct","conversionSymbol":""},{"time":1780711140,"high":63.93,"low":63.85,"open":63.9,"volumefrom":6087.35,"volumeto":389007.93,"close":63.85,"conversionType":"direct","conversionSymbol":""},{"time":1780711200,"high":63.87,"low":63.8,"open":63.85,"volumefrom":7095.8,"volumeto":452903.81,"close":63.8,"conversionType":"direct","conversionSymbol":""},{"time":1780711260,"high":63.8,"low":63.72,"open":63.8,"volumefrom":7143.81,"volumeto":455433.51,"close":63.77,"conversionType":"direct","conversionSymbol":""},{"time":1780711320,"high":63.85,"low":63.76,"open":63.77,"volumefrom":4597.5,"volumeto":293316.8,"close":63.76,"conversionType":"direct","conversionSymbol":""},{"time":1780711380,"high":63.83,"low":63.71,"open":63.76,"volumefrom":6530.48,"volumeto":416422.57,"close":63.71,"conversionType":"direct","conversionSymbol":""},{"time":1780711440,"high":63.75,"low":63.7,"open":63.71,"volumefrom":8091.14,"volumeto":515664.01,"close":63.75,"conversionType":"direct","conversionSymbol":""},{"time":1780711500,"high":63.82,"low":63.65,"open":63.75,"volumefrom":7320.62,"volumeto":466651.67,"close":63.67,"conversionType":"direct","conversionSymbol":""},{"time":1780711560,"high":63.71,"low":63.62,"open":63.67,"volumefrom":8051.59,"volumeto":512531.64,"close":63.63,"conversionType":"direct","conversionSymbol":""},{"time":1780711620,"high":63.7,"low":63.52,"open":63.63,"volumefrom":13704.69,"volumeto":871818.32,"close":63.64,"conversionType":"direct","conversionSymbol":""},{"time":1780711680,"high":63.71,"low":63.59,"open":63.64,"volumefrom":11448.67,"volumeto":728754.87,"close":63.63,"conversionType":"direct","conversionSymbol":""},{"time":1780711740,"high":63.77,"low":63.59,"open":63.63,"volumefrom":8424.45,"volumeto":536422.67,"close":63.75,"conversionType":"direct","conversionSymbol":""},{"time":1780711800,"high":63.88,"low":63.73,"open":63.75,"volumefrom":9060.02,"volumeto":578160.27,"close":63.81,"conversionType":"direct","conversionSymbol":""},{"time":1780711860,"high":63.81,"low":63.66,"open":63.81,"volumefrom":7929.28,"volumeto":505130.4,"close":63.67,"conversionType":"direct","conversionSymbol":""},{"time":1780711920,"high":63.67,"low":63.59,"open":63.67,"volumefrom":8954.73,"volumeto":569691.99,"close":63.61,"conversionType":"direct","conversionSymbol":""},{"time":1780711980,"high":63.65,"low":63.57,"open":63.61,"volumefrom":8684.36,"volumeto":552436.54,"close":63.57,"conversionType":"direct","conversionSymbol":""},{"time":1780712040,"high":63.61,"low":63.56,"open":63.57,"volumefrom":6320.22,"volumeto":401922.64,"close":63.59,"conversionType":"direct","conversionSymbol":""},{"time":1780712100,"high":63.66,"low":63.56,"open":63.59,"volumefrom":6292.59,"volumeto":400223.74,"close":63.65,"conversionType":"direct","conversionSymbol":""},{"time":1780712160,"high":63.65,"low":63.51,"open":63.65,"volumefrom":7916.84,"volumeto":503175.66,"close":63.54,"conversionType":"direct","conversionSymbol":""},{"time":1780712220,"high":63.54,"low":63.43,"open":63.54,"volumefrom":7453.7,"volumeto":473112.01,"close":63.44,"conversionType":"direct","conversionSymbol":""},{"time":1780712280,"high":63.47,"low":63.38,"open":63.44,"volumefrom":10219.09,"volumeto":648025.43,"close":63.42,"conversionType":"direct","conversionSymbol":""},{"time":1780712340,"high":63.48,"low":63.28,"open":63.42,"volumefrom":11836.23,"volumeto":750362.55,"close":63.3,"conversionType":"direct","conversionSymbol":""},{"time":1780712400,"high":63.36,"low":63.27,"open":63.3,"volumefrom":9584.61,"volumeto":606801.78,"close":63.31,"conversionType":"direct","conversionSymbol":""},{"time":1780712460,"high":63.44,"low":63.27,"open":63.31,"volumefrom":7632.62,"volumeto":483365.52,"close":63.44,"conversionType":"direct","conversionSymbol":""},{"time":1780712520,"high":63.51,"low":63.42,"open":63.44,"volumefrom":6733.25,"volumeto":427394.03,"close":63.45,"conversionType":"direct","conversionSymbol":""},{"time":1780712580,"high":63.65,"low":63.45,"open":63.45,"volumefrom":5724.21,"volumeto":363790.7,"close":63.65,"conversionType":"direct","conversionSymbol":""},{"time":1780712640,"high":63.76,"low":63.57,"open":63.65,"volumefrom":8801.33,"volumeto":560367.53,"close":63.58,"conversionType":"direct","conversionSymbol":""},{"time":1780712700,"high":63.58,"low":63.51,"open":63.58,"volumefrom":7521.3,"volumeto":477939.02,"close":63.57,"conversionType":"direct","conversionSymbol":""},{"time":1780712760,"high":63.65,"low":63.56,"open":63.57,"volumefrom":6167.01,"volumeto":392377.11,"close":63.62,"conversionType":"direct","conversionSymbol":""},{"time":1780712820,"high":63.64,"low":63.57,"open":63.62,"volumefrom":12095.05,"volumeto":769163.43,"close":63.58,"conversionType":"direct","conversionSymbol":""},{"time":1780712880,"high":63.6,"low":63.53,"open":63.58,"volumefrom":6136.3,"volumeto":390041.64,"close":63.57,"conversionType":"direct","conversionSymbol":""},{"time":1780712940,"high":63.59,"low":63.53,"open":63.57,"volumefrom":4789.64,"volumeto":304457.46,"close":63.53,"conversionType":"direct","conversionSymbol":""},{"time":1780713000,"high":63.58,"low":63.43,"open":63.53,"volumefrom":8367.23,"volumeto":531399.32,"close":63.55,"conversionType":"direct","conversionSymbol":""},{"time":1780713060,"high":63.69,"low":63.51,"open":63.55,"volumefrom":8186.97,"volumeto":520784.62,"close":63.68,"conversionType":"direct","conversionSymbol":""},{"time":1780713120,"high":63.73,"low":63.6,"open":63.68,"volumefrom":5539.78,"volumeto":352640.73,"close":63.65,"conversionType":"direct","conversionSymbol":""},{"time":1780713180,"high":63.72,"low":63.62,"open":63.65,"volumefrom":7037.74,"volumeto":448159.02,"close":63.72,"conversionType":"direct","conversionSymbol":""},{"time":1780713240,"high":63.8,"low":63.7,"open":63.72,"volumefrom":6603.64,"volumeto":421001.86,"close":63.8,"conversionType":"direct","conversionSymbol":""},{"time":1780713300,"high":63.86,"low":63.64,"open":63.8,"volumefrom":22198.2,"volumeto":1414959.72,"close":63.66,"conversionType":"direct","conversionSymbol":""},{"time":1780713360,"high":63.69,"low":63.6,"open":63.66,"volumefrom":6970.52,"volumeto":443680.51,"close":63.64,"conversionType":"direct","conversionSymbol":""},{"time":1780713420,"high":63.65,"low":63.55,"open":63.64,"volumefrom":4560.3,"volumeto":290005.88,"close":63.55,"conversionType":"direct","conversionSymbol":""},{"time":1780713480,"high":63.6,"low":63.48,"open":63.55,"volumefrom":5431.86,"volumeto":345227.07,"close":63.58,"conversionType":"direct","conversionSymbol":""},{"time":1780713540,"high":63.75,"low":63.58,"open":63.58,"volumefrom":7168.21,"volumeto":456533.08,"close":63.74,"conversionType":"direct","conversionSymbol":""},{"time":1780713600,"high":63.82,"low":63.6,"open":63.74,"volumefrom":10777.71,"volumeto":686505.36,"close":63.63,"conversionType":"direct","conversionSymbol":""},{"time":1780713660,"high":63.75,"low":63.61,"open":63.63,"volumefrom":6817.31,"volumeto":434104.21,"close":63.74,"conversionType":"direct","conversionSymbol":""},{"time":1780713720,"high":63.74,"low":63.63,"open":63.74,"volumefrom":7198.09,"volumeto":458280.94,"close":63.68,"conversionType":"direct","conversionSymbol":""},{"time":1780713780,"high":63.69,"low":63.57,"open":63.68,"volumefrom":7139.15,"volumeto":454333.92,"close":63.57,"conversionType":"direct","conversionSymbol":""},{"time":1780713840,"high":63.67,"low":63.56,"open":63.57,"volumefrom":6578.55,"volumeto":418459.24,"close":63.62,"conversionType":"direct","conversionSymbol":""},{"time":1780713900,"high":63.64,"low":63.51,"open":63.62,"volumefrom":6005.41,"volumeto":381830.47,"close":63.64,"conversionType":"direct","conversionSymbol":""},{"time":1780713960,"high":63.7,"low":63.61,"open":63.64,"volumefrom":8001.45,"volumeto":509335.21,"close":63.68,"conversionType":"direct","conversionSymbol":""},{"time":1780714020,"high":63.72,"low":63.63,"open":63.68,"volumefrom":6009.78,"volumeto":382606.09,"close":63.65,"conversionType":"direct","conversionSymbol":""},{"time":1780714080,"high":63.8,"low":63.65,"open":63.65,"volumefrom":8078.58,"volumeto":514738.86,"close":63.79,"conversionType":"direct","conversionSymbol":""},{"time":1780714140,"high":63.85,"low":63.78,"open":63.79,"volumefrom":9077.73,"volumeto":579288.31,"close":63.85,"conversionType":"direct","conversionSymbol":""},{"time":1780714200,"high":63.93,"low":63.8,"open":63.85,"volumefrom":8067.5,"volumeto":515247.89,"close":63.91,"conversionType":"direct","conversionSymbol":""},{"time":1780714260,"high":63.94,"low":63.83,"open":63.91,"volumefrom":6269.43,"volumeto":400523.24,"close":63.9,"conversionType":"direct","conversionSymbol":""},{"time":1780714320,"high":63.91,"low":63.82,"open":63.9,"volumefrom":7480.51,"volumeto":477687.25,"close":63.84,"conversionType":"direct","conversionSymbol":""},{"time":1780714380,"high":63.88,"low":63.81,"open":63.84,"volumefrom":4754.46,"volumeto":303565.83,"close":63.83,"conversionType":"direct","conversionSymbol":""},{"time":1780714440,"high":63.83,"low":63.76,"open":63.83,"volumefrom":5709.61,"volumeto":364256.27,"close":63.82,"conversionType":"direct","conversionSymbol":""},{"time":1780714500,"high":63.82,"low":63.69,"open":63.82,"volumefrom":9531.45,"volumeto":607586.01,"close":63.72,"conversionType":"direct","conversionSymbol":""},{"time":1780714560,"high":63.78,"low":63.7,"open":63.72,"volumefrom":7283.58,"volumeto":464323.43,"close":63.7,"conversionType":"direct","conversionSymbol":""},{"time":1780714620,"high":63.72,"low":63.59,"open":63.7,"volumefrom":5156.12,"volumeto":328208.12,"close":63.62,"conversionType":"direct","conversionSymbol":""},{"time":1780714680,"high":63.62,"low":63.52,"open":63.62,"volumefrom":7154,"volumeto":454645.36,"close":63.53,"conversionType":"direct","conversionSymbol":""},{"time":1780714740,"high":63.59,"low":63.52,"open":63.53,"volumefrom":7185.33,"volumeto":456710.5,"close":63.53,"conversionType":"direct","conversionSymbol":""},{"time":1780714800,"high":63.53,"low":63.42,"open":63.53,"volumefrom":7098.34,"volumeto":450601.55,"close":63.45,"conversionType":"direct","conversionSymbol":""},{"time":1780714860,"high":63.51,"low":63.41,"open":63.45,"volumefrom":5820.95,"volumeto":369383.91,"close":63.43,"conversionType":"direct","conversionSymbol":""},{"time":1780714920,"high":63.48,"low":63.33,"open":63.43,"volumefrom":6951.74,"volumeto":440616,"close":63.48,"conversionType":"direct","conversionSymbol":""},{"time":1780714980,"high":63.53,"low":63.36,"open":63.48,"volumefrom":8566.65,"volumeto":543389.82,"close":63.37,"conversionType":"direct","conversionSymbol":""},{"time":1780715040,"high":63.4,"low":63.17,"open":63.37,"volumefrom":8792.32,"volumeto":556300.95,"close":63.19,"conversionType":"direct","conversionSymbol":""},{"time":1780715100,"high":63.23,"low":63.1,"open":63.19,"volumefrom":10079.26,"volumeto":636513.07,"close":63.16,"conversionType":"direct","conversionSymbol":""},{"time":1780715160,"high":63.23,"low":63.15,"open":63.16,"volumefrom":7339.12,"volumeto":463750.12,"close":63.15,"conversionType":"direct","conversionSymbol":""},{"time":1780715220,"high":63.27,"low":63.15,"open":63.15,"volumefrom":6570.53,"volumeto":415406.78,"close":63.26,"conversionType":"direct","conversionSymbol":""},{"time":1780715280,"high":63.27,"low":63.17,"open":63.26,"volumefrom":8067.85,"volumeto":510023.84,"close":63.17,"conversionType":"direct","conversionSymbol":""},{"time":1780715340,"high":63.19,"low":63.13,"open":63.17,"volumefrom":5468.74,"volumeto":345407.05,"close":63.14,"conversionType":"direct","conversionSymbol":""},{"time":1780715400,"high":63.27,"low":63.08,"open":63.14,"volumefrom":7516.29,"volumeto":474631.74,"close":63.25,"conversionType":"direct","conversionSymbol":""},{"time":1780715460,"high":63.25,"low":63.12,"open":63.25,"volumefrom":7276.17,"volumeto":459753.14,"close":63.14,"conversionType":"direct","conversionSymbol":""},{"time":1780715520,"high":63.18,"low":63.09,"open":63.14,"volumefrom":6415.78,"volumeto":405052.77,"close":63.17,"conversionType":"direct","conversionSymbol":""},{"time":1780715580,"high":63.33,"low":63.14,"open":63.17,"volumefrom":10822.98,"volumeto":684216.85,"close":63.26,"conversionType":"direct","conversionSymbol":""},{"time":1780715640,"high":63.32,"low":63.22,"open":63.26,"volumefrom":4536.71,"volumeto":287065.77,"close":63.25,"conversionType":"direct","conversionSymbol":""},{"time":1780715700,"high":63.33,"low":63.25,"open":63.25,"volumefrom":8523.34,"volumeto":539414.04,"close":63.27,"conversionType":"direct","conversionSymbol":""},{"time":1780715760,"high":63.27,"low":63.11,"open":63.27,"volumefrom":6506.42,"volumeto":411272,"close":63.11,"conversionType":"direct","conversionSymbol":""},{"time":1780715820,"high":63.23,"low":63.08,"open":63.11,"volumefrom":5575.26,"volumeto":352116.88,"close":63.21,"conversionType":"direct","conversionSymbol":""},{"time":1780715880,"high":63.31,"low":63.18,"open":63.21,"volumefrom":8007.95,"volumeto":506400.63,"close":63.22,"conversionType":"direct","conversionSymbol":""},{"time":1780715940,"high":63.38,"low":63.2,"open":63.22,"volumefrom":6615.12,"volumeto":418668.01,"close":63.35,"conversionType":"direct","conversionSymbol":""},{"time":1780716000,"high":63.37,"low":63.2,"open":63.35,"volumefrom":6181.4,"volumeto":391158.17,"close":63.22,"conversionType":"direct","conversionSymbol":""},{"time":1780716060,"high":63.27,"low":63.14,"open":63.22,"volumefrom":7232.22,"volumeto":457117.4,"close":63.2,"conversionType":"direct","conversionSymbol":""},{"time":1780716120,"high":63.21,"low":63.11,"open":63.2,"volumefrom":6330.59,"volumeto":399868.27,"close":63.12,"conversionType":"direct","conversionSymbol":""},{"time":1780716180,"high":63.2,"low":63.1,"open":63.12,"volumefrom":7660.05,"volumeto":483707.11,"close":63.17,"conversionType":"direct","conversionSymbol":""},{"time":1780716240,"high":63.22,"low":62.94,"open":63.17,"volumefrom":17693.9,"volumeto":1116081.84,"close":63.05,"conversionType":"direct","conversionSymbol":""},{"time":1780716300,"high":63.06,"low":62.95,"open":63.05,"volumefrom":8468.22,"volumeto":533380.77,"close":62.95,"conversionType":"direct","conversionSymbol":""},{"time":1780716360,"high":63,"low":62.92,"open":62.95,"volumefrom":7779.75,"volumeto":489698.46,"close":62.93,"conversionType":"direct","conversionSymbol":""},{"time":1780716420,"high":63.04,"low":62.93,"open":62.93,"volumefrom":8425.72,"volumeto":530730.91,"close":63.01,"conversionType":"direct","conversionSymbol":""},{"time":1780716480,"high":63.09,"low":62.99,"open":63.01,"volumefrom":6013.31,"volumeto":379095.22,"close":63.02,"conversionType":"direct","conversionSymbol":""},{"time":1780716540,"high":63.07,"low":63.01,"open":63.02,"volumefrom":6955.01,"volumeto":438406.18,"close":63.06,"conversionType":"direct","conversionSymbol":""},{"time":1780716600,"high":63.09,"low":62.96,"open":63.06,"volumefrom":14790.38,"volumeto":932163.68,"close":62.97,"conversionType":"direct","conversionSymbol":""},{"time":1780716660,"high":62.98,"low":62.83,"open":62.97,"volumefrom":10678.76,"volumeto":671922.5,"close":62.84,"conversionType":"direct","conversionSymbol":""},{"time":1780716720,"high":62.88,"low":62.77,"open":62.84,"volumefrom":12030.86,"volumeto":755681.36,"close":62.77,"conversionType":"direct","conversionSymbol":""},{"time":1780716780,"high":62.81,"low":62.71,"open":62.77,"volumefrom":6629.97,"volumeto":416089.48,"close":62.75,"conversionType":"direct","conversionSymbol":""},{"time":1780716840,"high":62.77,"low":62.66,"open":62.75,"volumefrom":8446.33,"volumeto":529689.54,"close":62.69,"conversionType":"direct","conversionSymbol":""},{"time":1780716900,"high":62.92,"low":62.59,"open":62.69,"volumefrom":15130.22,"volumeto":949453.86,"close":62.89,"conversionType":"direct","conversionSymbol":""},{"time":1780716960,"high":62.99,"low":62.85,"open":62.89,"volumefrom":8127.11,"volumeto":511353.12,"close":62.93,"conversionType":"direct","conversionSymbol":""},{"time":1780717020,"high":63.06,"low":62.89,"open":62.93,"volumefrom":10651.12,"volumeto":670533.1,"close":63.05,"conversionType":"direct","conversionSymbol":""},{"time":1780717080,"high":63.09,"low":62.9,"open":63.05,"volumefrom":7990.92,"volumeto":503245.46,"close":62.91,"conversionType":"direct","conversionSymbol":""},{"time":1780717140,"high":62.94,"low":62.75,"open":62.91,"volumefrom":5784.95,"volumeto":363462.48,"close":62.81,"conversionType":"direct","conversionSymbol":""},{"time":1780717200,"high":62.85,"low":62.75,"open":62.81,"volumefrom":10115,"volumeto":635248.45,"close":62.79,"conversionType":"direct","conversionSymbol":""},{"time":1780717260,"high":62.84,"low":62.72,"open":62.79,"volumefrom":6078,"volumeto":381558.35,"close":62.76,"conversionType":"direct","conversionSymbol":""},{"time":1780717320,"high":62.92,"low":62.74,"open":62.76,"volumefrom":16871.72,"volumeto":1059959.07,"close":62.74,"conversionType":"direct","conversionSymbol":""},{"time":1780717380,"high":62.75,"low":62.67,"open":62.74,"volumefrom":8337.91,"volumeto":522906.5,"close":62.68,"conversionType":"direct","conversionSymbol":""},{"time":1780717440,"high":62.87,"low":62.68,"open":62.68,"volumefrom":16772.17,"volumeto":1053420.94,"close":62.87,"conversionType":"direct","conversionSymbol":""},{"time":1780717500,"high":62.93,"low":62.85,"open":62.87,"volumefrom":12550.82,"volumeto":789396.91,"close":62.9,"conversionType":"direct","conversionSymbol":""},{"time":1780717560,"high":62.9,"low":62.67,"open":62.9,"volumefrom":9574.46,"volumeto":601065.37,"close":62.68,"conversionType":"direct","conversionSymbol":""},{"time":1780717620,"high":62.75,"low":62.67,"open":62.68,"volumefrom":7315.21,"volumeto":458726.05,"close":62.71,"conversionType":"direct","conversionSymbol":""},{"time":1780717680,"high":62.76,"low":62.68,"open":62.71,"volumefrom":7661.01,"volumeto":480389.87,"close":62.7,"conversionType":"direct","conversionSymbol":""},{"time":1780717740,"high":62.77,"low":62.7,"open":62.7,"volumefrom":6665.86,"volumeto":418216.71,"close":62.76,"conversionType":"direct","conversionSymbol":""},{"time":1780717800,"high":62.95,"low":62.75,"open":62.76,"volumefrom":15127.83,"volumeto":951072.75,"close":62.93,"conversionType":"direct","conversionSymbol":""},{"time":1780717860,"high":63.06,"low":62.85,"open":62.93,"volumefrom":9368.22,"volumeto":589835.22,"close":62.85,"conversionType":"direct","conversionSymbol":""},{"time":1780717920,"high":62.85,"low":62.71,"open":62.85,"volumefrom":7725.97,"volumeto":484912.13,"close":62.8,"conversionType":"direct","conversionSymbol":""},{"time":1780717980,"high":62.85,"low":62.79,"open":62.8,"volumefrom":7451.94,"volumeto":468122.15,"close":62.83,"conversionType":"direct","conversionSymbol":""},{"time":1780718040,"high":62.88,"low":62.75,"open":62.83,"volumefrom":6758.29,"volumeto":424587.4,"close":62.76,"conversionType":"direct","conversionSymbol":""},{"time":1780718100,"high":62.9,"low":62.76,"open":62.76,"volumefrom":5920.18,"volumeto":372055.09,"close":62.88,"conversionType":"direct","conversionSymbol":""},{"time":1780718160,"high":62.97,"low":62.87,"open":62.88,"volumefrom":5956.96,"volumeto":374919.51,"close":62.95,"conversionType":"direct","conversionSymbol":""},{"time":1780718220,"high":62.95,"low":62.9,"open":62.95,"volumefrom":6015.92,"volumeto":378536.16,"close":62.92,"conversionType":"direct","conversionSymbol":""},{"time":1780718280,"high":62.92,"low":62.79,"open":62.92,"volumefrom":12042.77,"volumeto":757044.86,"close":62.83,"conversionType":"direct","conversionSymbol":""},{"time":1780718340,"high":62.87,"low":62.83,"open":62.83,"volumefrom":3885.35,"volumeto":244195.71,"close":62.84,"conversionType":"direct","conversionSymbol":""},{"time":1780718400,"high":62.87,"low":62.81,"open":62.84,"volumefrom":3911.88,"volumeto":245817.5,"close":62.86,"conversionType":"direct","conversionSymbol":""},{"time":1780718460,"high":63.01,"low":62.86,"open":62.86,"volumefrom":8978.57,"volumeto":565206.55,"close":63.01,"conversionType":"direct","conversionSymbol":""},{"time":1780718520,"high":63.12,"low":62.98,"open":63.01,"volumefrom":8789.59,"volumeto":554317.53,"close":63.08,"conversionType":"direct","conversionSymbol":""},{"time":1780718580,"high":63.1,"low":62.74,"open":63.08,"volumefrom":15279.91,"volumeto":961148.53,"close":62.81,"conversionType":"direct","conversionSymbol":""},{"time":1780718640,"high":62.83,"low":62.64,"open":62.81,"volumefrom":9309.96,"volumeto":583975.77,"close":62.74,"conversionType":"direct","conversionSymbol":""},{"time":1780718700,"high":62.75,"low":62.36,"open":62.74,"volumefrom":25046.55,"volumeto":1564825.84,"close":62.4,"conversionType":"direct","conversionSymbol":""},{"time":1780718760,"high":62.41,"low":62.26,"open":62.4,"volumefrom":15232.88,"volumeto":949474.57,"close":62.27,"conversionType":"direct","conversionSymbol":""},{"time":1780718820,"high":62.36,"low":62.04,"open":62.27,"volumefrom":27646.12,"volumeto":1719802.03,"close":62.05,"conversionType":"direct","conversionSymbol":""},{"time":1780718880,"high":62.13,"low":61.98,"open":62.05,"volumefrom":35165.09,"volumeto":2181377.66,"close":62,"conversionType":"direct","conversionSymbol":""},{"time":1780718940,"high":62.04,"low":61.89,"open":62,"volumefrom":20860.59,"volumeto":1291826.74,"close":61.9,"conversionType":"direct","conversionSymbol":""},{"time":1780719000,"high":61.98,"low":61.86,"open":61.9,"volumefrom":12131.74,"volumeto":751135.79,"close":61.95,"conversionType":"direct","conversionSymbol":""},{"time":1780719060,"high":62.04,"low":61.82,"open":61.95,"volumefrom":18436.35,"volumeto":1142256.08,"close":61.82,"conversionType":"direct","conversionSymbol":""},{"time":1780719120,"high":61.86,"low":61.67,"open":61.82,"volumefrom":21157.86,"volumeto":1306774.95,"close":61.67,"conversionType":"direct","conversionSymbol":""},{"time":1780719180,"high":61.76,"low":61.58,"open":61.67,"volumefrom":17803.49,"volumeto":1097299.17,"close":61.63,"conversionType":"direct","conversionSymbol":""},{"time":1780719240,"high":61.81,"low":61.59,"open":61.63,"volumefrom":16720.82,"volumeto":1031299.31,"close":61.7,"conversionType":"direct","conversionSymbol":""},{"time":1780719300,"high":61.84,"low":61.52,"open":61.7,"volumefrom":16880.68,"volumeto":1041096.34,"close":61.82,"conversionType":"direct","conversionSymbol":""},{"time":1780719360,"high":62.02,"low":61.82,"open":61.82,"volumefrom":34658.24,"volumeto":2147138.17,"close":61.94,"conversionType":"direct","conversionSymbol":""},{"time":1780719420,"high":61.96,"low":61.73,"open":61.94,"volumefrom":22428.83,"volumeto":1386821.86,"close":61.86,"conversionType":"direct","conversionSymbol":""},{"time":1780719480,"high":61.88,"low":61.64,"open":61.86,"volumefrom":11100.87,"volumeto":685547.57,"close":61.65,"conversionType":"direct","conversionSymbol":""},{"time":1780719540,"high":61.74,"low":61.24,"open":61.65,"volumefrom":31814.8,"volumeto":1955399.64,"close":61.28,"conversionType":"direct","conversionSymbol":""},{"time":1780719600,"high":61.36,"low":61.2,"open":61.28,"volumefrom":24381.63,"volumeto":1493938.33,"close":61.35,"conversionType":"direct","conversionSymbol":""},{"time":1780719660,"high":61.38,"low":61.21,"open":61.35,"volumefrom":16836.94,"volumeto":1032228.85,"close":61.31,"conversionType":"direct","conversionSymbol":""},{"time":1780719720,"high":61.42,"low":61.27,"open":61.31,"volumefrom":10814.9,"volumeto":663327.53,"close":61.29,"conversionType":"direct","conversionSymbol":""},{"time":1780719780,"high":61.31,"low":61.19,"open":61.29,"volumefrom":17529,"volumeto":1073773.7,"close":61.29,"conversionType":"direct","conversionSymbol":""},{"time":1780719840,"high":61.51,"low":61.28,"open":61.29,"volumefrom":15881.3,"volumeto":975938.11,"close":61.42,"conversionType":"direct","conversionSymbol":""},{"time":1780719900,"high":61.59,"low":61.42,"open":61.42,"volumefrom":33841.28,"volumeto":2084002.83,"close":61.59,"conversionType":"direct","conversionSymbol":""},{"time":1780719960,"high":61.6,"low":61.41,"open":61.59,"volumefrom":11186.95,"volumeto":688093.68,"close":61.44,"conversionType":"direct","conversionSymbol":""},{"time":1780720020,"high":61.48,"low":61.03,"open":61.44,"volumefrom":56660,"volumeto":3464538.47,"close":61.32,"conversionType":"direct","conversionSymbol":""},{"time":1780720080,"high":61.47,"low":61.21,"open":61.32,"volumefrom":24309.2,"volumeto":1490578.03,"close":61.21,"conversionType":"direct","conversionSymbol":""},{"time":1780720140,"high":61.31,"low":61.13,"open":61.21,"volumefrom":21142.26,"volumeto":1294251.58,"close":61.22,"conversionType":"direct","conversionSymbol":""},{"time":1780720200,"high":61.29,"low":61,"open":61.22,"volumefrom":24935.08,"volumeto":1524677.9,"close":61.04,"conversionType":"direct","conversionSymbol":""},{"time":1780720260,"high":61.05,"low":60.8,"open":61.04,"volumefrom":55743,"volumeto":3395781.57,"close":60.84,"conversionType":"direct","conversionSymbol":""},{"time":1780720320,"high":60.87,"low":60.73,"open":60.84,"volumefrom":29218.73,"volumeto":1776065.99,"close":60.77,"conversionType":"direct","conversionSymbol":""},{"time":1780720380,"high":60.83,"low":60.58,"open":60.77,"volumefrom":35889.77,"volumeto":2177714.76,"close":60.61,"conversionType":"direct","conversionSymbol":""},{"time":1780720440,"high":60.64,"low":60.5,"open":60.61,"volumefrom":27628.81,"volumeto":1672552.73,"close":60.53,"conversionType":"direct","conversionSymbol":""},{"time":1780720500,"high":60.86,"low":60.53,"open":60.53,"volumefrom":22124.37,"volumeto":1343232.34,"close":60.85,"conversionType":"direct","conversionSymbol":""},{"time":1780720560,"high":60.99,"low":60.81,"open":60.85,"volumefrom":24584.92,"volumeto":1497412.93,"close":60.91,"conversionType":"direct","conversionSymbol":""},{"time":1780720620,"high":60.91,"low":60.77,"open":60.91,"volumefrom":21288.48,"volumeto":1294561.05,"close":60.77,"conversionType":"direct","conversionSymbol":""},{"time":1780720680,"high":60.77,"low":60.37,"open":60.77,"volumefrom":50076.36,"volumeto":3029268.88,"close":60.51,"conversionType":"direct","conversionSymbol":""},{"time":1780720740,"high":60.69,"low":60.51,"open":60.51,"volumefrom":23371.82,"volumeto":1416745.18,"close":60.57,"conversionType":"direct","conversionSymbol":""},{"time":1780720800,"high":60.83,"low":60.52,"open":60.57,"volumefrom":24975.53,"volumeto":1514585.8,"close":60.81,"conversionType":"direct","conversionSymbol":""},{"time":1780720860,"high":60.83,"low":60.63,"open":60.81,"volumefrom":18174.38,"volumeto":1103687.53,"close":60.67,"conversionType":"direct","conversionSymbol":""},{"time":1780720920,"high":60.73,"low":60.51,"open":60.67,"volumefrom":19900.69,"volumeto":1206365.34,"close":60.54,"conversionType":"direct","conversionSymbol":""},{"time":1780720980,"high":60.69,"low":60.54,"open":60.54,"volumefrom":13969.2,"volumeto":847104.28,"close":60.67,"conversionType":"direct","conversionSymbol":""},{"time":1780721040,"high":60.67,"low":60.61,"open":60.67,"volumefrom":0,"volumeto":0,"close":60.61,"conversionType":"direct","conversionSymbol":""}]}}